มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 24 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":0.82,"color":"#17896e"},{"name":"ตราสารทุน","y":99.93,"color":"#29B884"},{"name":"อื่นๆ","y":-0.75,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":10.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":10.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":10.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":10.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":10.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":9.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":9.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":9.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":9.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":9.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":9.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":9.6427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":9.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":9.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":9.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":9.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":9.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":9.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":10.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":10.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":10.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":10.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":10.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":10.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":10.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":10.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":10.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":10.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":10.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":10.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":10.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":9.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":9.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":10.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":10.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":10.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":10.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":10.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":9.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":9.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":9.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":10.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":9.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":9.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":9.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":9.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":9.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":9.8303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":9.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":9.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":9.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":9.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":9.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":9.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":9.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":9.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":9.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":9.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":9.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":9.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":9.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":8.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":9.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":9.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":9.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":9.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":9.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":8.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":9.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":9.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":9.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":9.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":9.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":9.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":8.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":8.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":8.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":8.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":8.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":8.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":8.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":9.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":9.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":8.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":8.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":9.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":9.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":9.0292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":9.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":9.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":9.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":9.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":9.4484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":9.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":9.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":9.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":9.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":9.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":9.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":9.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":9.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":9.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":9.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":9.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":9.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":9.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":9.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":9.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":9.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":9.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":10.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":10.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":10.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":9.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":9.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":10.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":10.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":10.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":10.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":10.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":10.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":10.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":10.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":10.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":10.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":10.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":10.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":10.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":10.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":10.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":10.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":10.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":10.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":10.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":10.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":10.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":10.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":10.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":10.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":9.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":9.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":9.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":9.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":9.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":9.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":9.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":9.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":10.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":9.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":9.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":9.9786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":9.8908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":9.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":9.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":9.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":9.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":9.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":9.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":9.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":9.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":9.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":9.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":9.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":9.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":9.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":9.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":9.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":9.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":9.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":10.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":10.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":10.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":10.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":10.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":10.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":10.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":10.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":10.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":10.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":10.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":10.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":10.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":10.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":9.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":9.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":9.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":9.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":9.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":10.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":9.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":10.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":10.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":10.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":10.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":10.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":10.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":10.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":10.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":10.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":10.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":10.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":10.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":10.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":10.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":10.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":10.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":10.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":10.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":10.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":10.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":11.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":11.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":11.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":11.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":11.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":10.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":11.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":11.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":11.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":11.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":11.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":11.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":11.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":11.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":11.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":11.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":11.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":11.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":11.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":11.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":11.3413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":11.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":11.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":11.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":11.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":11.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":10.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":10.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":10.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":10.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":10.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":10.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":10.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":10.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":10.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":10.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":10.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":10.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":10.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":11.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":11.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":10.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":10.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":10.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":10.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":10.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":10.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":11.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":11.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":11.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":10.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":10.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":10.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":10.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":10.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":10.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":10.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":10.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":10.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":10.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":10.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":10.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":10.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":10.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":10.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":10.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":10.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":10.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":10.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":10.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":10.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":10.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":10.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":10.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":10.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":10.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":10.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":10.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":10.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":10.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":10.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":10.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":10.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":10.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":10.5032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":10.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":10.4296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":10.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":10.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":10.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":10.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":10.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":10.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":10.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":10.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":10.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":10.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":10.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":10.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":10.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":10.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":10.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":10.652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":10.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":10.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":10.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":10.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":10.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":11.1285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":11.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":11.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":11.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":11.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":11.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":11.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":11.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":11.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":11.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":11.2428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":11.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":11.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":11.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":11.2414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":11.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":11.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":11.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":11.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":11.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":11.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":11.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":11.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":11.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":11.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":11.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":11.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":11.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":11.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":11.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":11.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":11.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":11.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":11.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":11.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":11.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":11.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":11.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":11.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":11.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":11.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":11.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":11.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":11.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":11.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":11.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":11.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":11.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":11.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":11.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":11.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":11.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":11.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":11.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":11.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":11.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":11.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":11.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":11.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":11.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":11.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":11.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":11.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":11.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":11.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":11.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":11.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":12.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":12.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":11.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":11.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":11.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":11.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":11.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":11.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":11.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":11.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":11.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":11.7114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":11.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":11.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":11.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":11.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":11.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":11.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":11.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":11.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":11.5574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":11.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":11.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":11.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":11.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":11.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":11.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":11.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":11.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":11.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":11.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":11.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":11.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":11.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":11.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":11.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":11.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":11.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":11.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":11.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":11.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":11.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":11.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":11.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":11.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":11.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":11.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":11.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":11.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":11.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":11.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":11.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":11.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":11.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":11.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":11.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":11.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":11.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":11.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":11.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":11.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":12.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":12.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":11.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":11.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":11.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":11.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":11.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":11.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":11.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":11.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":11.6693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":11.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":11.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":11.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":11.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":11.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":11.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":11.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":11.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":11.451599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":11.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":11.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":11.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":11.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":11.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":11.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":11.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":11.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":11.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":11.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":11.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":11.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":11.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":11.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":11.8539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":11.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":11.9051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":11.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":11.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":11.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":11.9687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":12.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":12.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":12.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":12.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":12.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":12.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":12.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":12.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":12.167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":12.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":12.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":12.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":12.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":12.0512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":12.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":12.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":12.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":12.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":12.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":12.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":12.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":12.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":12.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":12.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":12.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":12.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":12.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":12.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":12.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":12.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":12.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":12.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":12.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":12.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":12.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":12.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":12.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":12.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":12.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":12.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":12.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":12.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":12.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":12.4194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":12.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":12.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":12.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":12.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":12.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":12.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":12.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":12.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":12.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":12.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":12.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":12.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":12.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":12.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":12.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":12.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":12.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":12.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":12.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":12.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":12.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":12.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":12.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":12.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":12.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":12.8946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":12.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":12.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":12.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":12.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":12.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":12.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":13.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":13.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":13.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":13.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":13.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":13.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":13.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":13.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":13.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":13.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":13.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":13.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":13.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":13.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":13.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":13.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":13.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":13.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":13.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":13.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":13.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":13.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":13.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":13.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":13.0299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":13.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":13.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":13.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":13.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":12.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":13.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":13.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":13.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":12.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":12.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":12.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":12.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":13.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":13.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":13.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":13.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":13.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":12.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":12.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":12.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":12.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":13.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":12.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":12.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":12.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":12.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":12.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":12.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":12.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":12.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":12.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":12.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":12.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":12.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":12.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":12.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":12.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":12.2584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":11.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":11.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":11.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":11.8737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":12.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":12.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":12.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":12.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":12.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":12.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":12.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":11.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":11.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":11.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":11.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":11.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":11.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":11.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":11.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":11.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":11.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":11.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":11.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":11.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":11.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":11.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":11.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":11.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":11.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":11.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":11.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":11.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":11.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":11.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":12.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":11.9316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":11.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":11.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":11.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":12.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":12.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":12.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":12.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":12.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":12.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":12.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":12.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":12.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":12.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":11.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":11.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":11.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":11.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":11.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":11.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":11.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":11.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":11.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":11.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":11.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":11.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":11.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":11.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":11.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":11.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":11.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":11.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":11.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":11.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":11.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":11.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":11.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":12.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":12.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":12.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":12.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":12.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":12.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":12.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":12.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":12.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":12.4681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":12.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":12.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":12.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":12.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":12.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":12.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":12.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":12.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":12.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":12.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":12.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":12.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":12.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":12.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":12.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":12.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":12.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":12.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":12.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":12.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":12.3688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":12.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":12.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":12.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":12.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":12.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":12.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":12.8386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":12.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":12.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":12.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":12.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":12.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":12.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":12.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":12.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":12.8274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":12.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":12.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":12.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":12.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":12.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":12.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":12.594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":12.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":12.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":12.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":12.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":12.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":12.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":12.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":12.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":12.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":12.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":12.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":12.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":12.2448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":12.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":12.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":12.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":12.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":12.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":12.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":12.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":12.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":12.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":12.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":12.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":12.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":12.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":12.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":12.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":12.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":12.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":12.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":12.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":12.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":12.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":12.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":12.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":12.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":12.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":12.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":12.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":12.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":12.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":12.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":12.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":12.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":12.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":12.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":12.1883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":12.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":12.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":11.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":11.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":11.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":11.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":11.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":11.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":11.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":11.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":11.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":11.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":11.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":11.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":11.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":11.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":11.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":11.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":11.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":11.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":11.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":11.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":11.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":12.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":12.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":11.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":11.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":11.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":12.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":12.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":12.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":12.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":12.2998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":12.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":12.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":12.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":12.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":12.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":12.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":12.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":12.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":12.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":12.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":12.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":12.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":12.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":12.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":12.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":12.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":12.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":12.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":11.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":11.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":11.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":11.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":11.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":11.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":11.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":11.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":11.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":11.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":11.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":11.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":12.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":11.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":11.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":11.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":11.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":11.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":11.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":11.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":11.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":11.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":11.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":11.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":11.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":11.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":12.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":12.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":12.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":12.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":12.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":12.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":12.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":12.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":12.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":12.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":12.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":12.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":12.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":12.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":12.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":11.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":11.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":11.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":11.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":11.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":11.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":11.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":11.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":11.948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":11.8773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":11.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":11.9522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":11.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":11.7975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":11.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":11.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":12.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":12.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":12.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":12.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":12.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":12.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":12.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":12.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":12.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":12.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":12.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":12.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":12.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":12.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":12.2584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":12.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":12.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":12.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":12.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":12.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":12.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":12.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":12.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":12.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":12.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":12.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":12.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":12.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":12.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":12.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":12.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":12.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":12.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":12.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":12.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":12.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":12.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":12.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":11.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":11.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":11.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":11.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":11.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":11.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":11.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":11.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":11.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":11.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":10.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":10.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":10.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":11.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":10.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":10.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":10.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":10.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":10.7641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":10.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":10.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":10.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":10.962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":10.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":10.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":10.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":10.7508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":10.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":10.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":10.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":11.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":11.3032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":11.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":11.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":11.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":11.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":11.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":11.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":10.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":10.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":10.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":10.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":10.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":10.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":10.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":10.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":10.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":10.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":10.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":10.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":10.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":10.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":10.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":10.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":10.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":10.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":10.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":10.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":10.4481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":10.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":9.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":9.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":9.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":10.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":10.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":10.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":10.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":10.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":10.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":10.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":10.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":10.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":10.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":10.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":10.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":10.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":10.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":10.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":10.7036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":10.788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":10.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":10.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":10.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":10.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":10.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":10.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":10.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":10.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":10.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":10.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":10.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":10.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":10.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":10.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":10.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":10.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":10.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":10.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":10.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":10.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":10.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":10.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":10.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":10.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":10.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":10.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":10.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":10.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":9.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":9.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":10.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":10.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":9.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":9.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":9.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":9.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":9.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":9.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":9.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":9.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":9.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":9.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":9.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":9.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":9.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":9.7229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":9.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":9.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":9.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":9.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":9.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":9.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":9.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":9.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":9.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":9.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":9.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":9.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":8.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":8.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":8.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":8.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":8.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":8.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":8.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":8.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":7.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":7.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":7.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":6.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":6.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":6.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":5.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":6.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":5.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":6.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":5.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":5.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":5.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":6.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":6.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":6.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":6.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":6.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":6.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":6.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":6.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":6.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":7.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":6.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":6.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":7.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":7.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":6.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":7.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":7.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":7.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":6.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":6.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":6.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":6.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":6.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":6.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":6.9634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":6.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":6.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":6.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":6.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":6.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":6.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":6.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":6.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":6.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":6.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":6.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":6.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":6.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":6.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":6.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":7.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":7.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":7.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":7.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":7.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":8.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":8.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":8.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":8.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":8.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":8.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":8.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":7.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":7.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":7.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":7.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":7.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":7.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":7.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":7.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":7.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":7.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":7.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":7.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":7.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":7.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":7.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":7.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":7.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":7.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":7.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":7.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":7.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":7.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":7.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":7.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":6.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":7.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":6.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":7.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":6.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":6.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":6.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":6.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":6.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":6.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":6.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":6.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":6.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":6.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":6.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":7.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":6.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":6.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":6.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":6.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":6.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":6.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":6.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":6.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":6.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":6.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":6.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":6.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":6.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":6.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":6.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":6.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":6.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":6.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":6.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":6.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":6.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":6.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":6.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":6.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":6.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":6.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":6.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":6.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":6.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":6.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":6.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":6.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":6.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":6.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":6.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":6.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":6.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":6.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":6.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":6.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":6.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":6.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":6.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":5.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":5.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":6.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":6.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":6.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":6.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":6.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":6.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":6.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":6.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":6.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":6.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":6.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":6.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":6.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":7.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":7.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":7.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":7.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":7.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":7.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":7.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":7.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":7.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":8.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":8.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":8.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":8.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":8.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":7.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":8.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":8.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":8.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":8.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":8.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":8.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":8.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":8.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":8.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":8.698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":8.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":7.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":8.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":8.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":8.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":8.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":8.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":8.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":8.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":8.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":8.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":8.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":9.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":9.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":8.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":8.9571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":9.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":9.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":8.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":8.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":8.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":8.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":9.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":9.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":8.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":8.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":8.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":8.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":8.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":8.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":8.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":8.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":9.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":9.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":9.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":9.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":9.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":9.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":9.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":9.4504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":9.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":9.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":9.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":9.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":9.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":9.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":9.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":9.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":9.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":9.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":9.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":9.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":9.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":9.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":9.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":9.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":9.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":9.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":9.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":9.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":9.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":9.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":9.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":9.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":9.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":9.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":9.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":10.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":10.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":10.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":10.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":10.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":9.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":9.8468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":9.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":9.8487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":9.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":9.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":9.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":9.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":9.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":9.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":9.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":9.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":9.6015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":9.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":9.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":9.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":9.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":9.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":9.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":9.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":9.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":9.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":9.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":8.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":9.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":9.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":9.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":9.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":9.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":8.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":9.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":9.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":9.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":9.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":9.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":9.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":9.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":9.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":9.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":9.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":9.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":9.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":9.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":9.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":9.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":9.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":9.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":9.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":9.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":9.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":8.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":8.9702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":8.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":8.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":8.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":9.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":8.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":8.7908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":8.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":8.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":8.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":8.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":8.4859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":8.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":8.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":8.5963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":8.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":8.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":8.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":8.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":8.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":8.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":8.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":8.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":8.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":8.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":8.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":8.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":8.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":8.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":8.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":8.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":8.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":8.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":8.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":8.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":8.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":8.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":8.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":8.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":8.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":9.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":9.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":9.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":9.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":9.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":9.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":9.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":9.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":9.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":9.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":9.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":9.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":9.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":9.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":9.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":9.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":9.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":9.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":9.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":9.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":9.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":10.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":9.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":10.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":9.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":9.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":9.9316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":9.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":9.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":10.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":10.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":10.0395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":10.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":10.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":10.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":10.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":10.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":10.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":10.1422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":10.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":10.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":10.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":10.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":10.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":10.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":10.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":10.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":10.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":10.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":10.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":10.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":10.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":10.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":10.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":10.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":10.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":10.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":10.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":10.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":10.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":10.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":10.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":10.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":10.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":10.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":9.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":10.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":10.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":10.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":10.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":10.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":10.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":10.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":10.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":10.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":10.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":10.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":10.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":10.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":10.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":10.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":10.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":10.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":10.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":10.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":10.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":10.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":10.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":10.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":10.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":10.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":10.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":10.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":11.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":10.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":10.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":10.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":10.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":10.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":10.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":10.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":10.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":10.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":10.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":10.9987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":11.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":11.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":11.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":11.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":11.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":11.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":11.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":11.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":11.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":11.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":11.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":11.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":11.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":11.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":11.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":11.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":11.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":11.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":11.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":11.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":11.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":11.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":10.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":10.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":10.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":10.8148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":10.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":10.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":10.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":10.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":11.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":11.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":11.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":10.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":10.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":10.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":10.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":10.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":10.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":10.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":10.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":10.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":11.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":10.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":11.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":10.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":10.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":10.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":10.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":10.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":10.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":10.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":10.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":10.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":10.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":10.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":10.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":10.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":10.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":10.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":10.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":10.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":10.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":10.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":10.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":10.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":10.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":10.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":10.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":10.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":10.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":10.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":10.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":10.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":10.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":10.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":10.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":10.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":10.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":10.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":10.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":10.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":10.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":10.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":10.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":10.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":10.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":10.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":10.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":10.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":10.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":10.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":10.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":10.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":10.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":10.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":10.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":10.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":10.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":10.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":10.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":10.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":10.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":10.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":10.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":10.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":10.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":9.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":9.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":9.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":9.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":9.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":9.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":10.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":10.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":10.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":10.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":10.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":10.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":10.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":10.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":10.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":10.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":10.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":10.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":10.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":10.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":10.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":10.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":10.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":10.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":10.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":10.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":10.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":11.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":11.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":10.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":10.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":10.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":10.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":10.8456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":10.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":10.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":10.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":10.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":10.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":10.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":10.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":10.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":10.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":10.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":10.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":10.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":10.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":10.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":10.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":10.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":10.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":10.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":10.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":10.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":10.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":10.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":10.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":10.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":10.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":10.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":10.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":10.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":10.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":10.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":10.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":10.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.8847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":10.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":10.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":10.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":10.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":11.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":11.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":11.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":11.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":11.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":11.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":11.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":11.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":11.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":11.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":10.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":10.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":10.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":10.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":10.8731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":10.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":10.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":10.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":10.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":10.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":10.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":10.9541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":10.949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":10.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":10.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":10.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":10.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":10.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":10.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":10.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":10.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":10.8532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":10.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":10.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":10.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":10.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":10.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":10.9595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":10.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":11.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":11.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":11.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":11.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":11.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":11.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":11.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":11.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":11.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":11.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":11.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":11.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":11.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":11.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":11.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":11.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":11.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":11.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":11.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":11.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":11.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":11.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":11.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":11.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":11.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":11.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":11.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":11.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":11.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":11.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":11.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":11.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":11.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":11.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":10.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":10.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":10.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":10.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":10.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":10.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":10.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":10.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":10.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":10.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":10.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":10.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":10.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":10.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":10.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":10.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":10.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":10.528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":10.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":10.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":10.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":10.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":10.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":10.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":10.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":10.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":10.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":10.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":10.718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":10.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":10.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":10.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":10.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":10.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":10.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":10.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":10.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":10.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":10.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":10.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":10.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":11.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":11.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":10.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":11.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":11.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":10.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":11.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":11.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":11.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":11.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":11.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":11.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":11.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":11.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":11.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":11.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":11.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":11.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":11.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":11.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":11.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":11.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":11.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":11.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":11.4616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":11.451599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":11.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":11.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":11.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":11.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":11.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":11.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":11.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":11.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":11.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":11.5991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":11.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":11.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":11.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":11.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":11.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":11.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":11.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":11.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":11.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":11.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":11.4732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":11.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":11.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":11.5716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":11.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":11.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":11.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":11.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":11.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":11.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":11.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":11.7119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":11.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":11.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":11.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":11.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":11.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":11.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":11.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":11.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":11.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":11.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":11.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":11.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":11.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":11.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":11.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":11.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":11.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":11.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":11.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":11.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":11.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":11.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":11.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":12.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":11.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":11.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":12.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":12.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":12.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":12.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":12.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":11.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":11.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":12.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":11.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":11.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":11.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":11.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":11.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":12.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":11.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":11.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":11.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":11.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":11.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":11.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":11.549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":11.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":11.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":11.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":11.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":11.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":11.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":11.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":11.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":11.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":11.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":11.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":11.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":11.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":11.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":11.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":11.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":11.6126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":11.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":11.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":11.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":11.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":11.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":11.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":11.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":11.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":11.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":11.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":11.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":11.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":11.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":11.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":11.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":11.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":11.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":11.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":11.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":11.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":11.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":11.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":11.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":11.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":11.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":11.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":11.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":11.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":10.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":10.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":11.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":10.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":10.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":10.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":10.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":10.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":10.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":11.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":11.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":11.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":11.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":11.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":11.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":11.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":11.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":11.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":11.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":11.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":11.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":11.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":11.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":11.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":11.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":11.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":11.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":11.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":11.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":11.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":11.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":10.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":11.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":10.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":10.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":10.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":10.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":10.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":10.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":10.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":10.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":10.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":10.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":10.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":10.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":10.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":10.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":11.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":11.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":11.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":11.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":11.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":11.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":11.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":11.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":11.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":11.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":11.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":11.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":11.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":11.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":11.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":11.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":11.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":11.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":11.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":11.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":11.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":11.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":11.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":11.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":11.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":11.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":10.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":10.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":11.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":11.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":11.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":11.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":11.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":11.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":11.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":11.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":11.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":11.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":11.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":11.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":11.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":11.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":11.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":11.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":11.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":11.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":11.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":11.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":11.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":11.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":11.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":11.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":11.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":11.4442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":11.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":11.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":11.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":11.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":11.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":11.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":11.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":11.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":11.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":11.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":11.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":11.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":11.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":11.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":11.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":11.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":11.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":10.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":10.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":11.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":11.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":11.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":10.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":10.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":10.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":10.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":11.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":11.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":11.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":11.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":11.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":11.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":11.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":10.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":10.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":11.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":10.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":10.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":11.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":11.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":11.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":10.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":10.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":11.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":11.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":11.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":11.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":11.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":11.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":11.6447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":11.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":11.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":11.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":11.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":11.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":11.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":11.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":12.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":12.6447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":12.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":12.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":12.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":12.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":12.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":12.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":12.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":12.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":12.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":12.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":12.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":12.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":12.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":12.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":12.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":12.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":12.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":12.3688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":12.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":12.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":12.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":12.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":12.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":12.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":12.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":12.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":12.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":12.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":12.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":12.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":12.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":12.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":12.3973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":12.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":12.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":12.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":12.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":12.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":12.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":12.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":12.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":12.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":12.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":12.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":12.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":12.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":12.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":12.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":12.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":12.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":12.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":12.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":12.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":12.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":12.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":12.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":12.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":12.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":12.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":12.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":12.5617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":12.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":12.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":12.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":12.6466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":12.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":12.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":12.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":12.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":12.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":12.4629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":12.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":12.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":12.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":12.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":12.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":12.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":12.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":12.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":12.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":12.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":12.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":12.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":12.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":12.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":12.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":12.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":12.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":12.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":12.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":12.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":12.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":12.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":12.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":13.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":13.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":13.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":13.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":12.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":13.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":13.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":13.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":13.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":13.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":12.9634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":12.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":12.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":12.8991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":13.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":13.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":13.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":13.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":13.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":12.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":12.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":12.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":12.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":12.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":12.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":12.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":12.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":12.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":12.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":12.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":12.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":12.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":12.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":12.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":12.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":12.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":13.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":13.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":13.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":13.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":13.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":13.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":12.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":13.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":13.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":12.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":12.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":11.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":12.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":12.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":12.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":12.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":12.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":12.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":12.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":12.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":12.5486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":12.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":12.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":12.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":12.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":13.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":13.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":13.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":13.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":13.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":13.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":13.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":13.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":13.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":13.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":13.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":13.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":13.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":13.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":13.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":13.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":13.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":13.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":13.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":13.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":12.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":13.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":13.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":12.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":13.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":13.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":12.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":12.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":12.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":12.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":12.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":12.5921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":12.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":12.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":12.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":12.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":12.9687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":12.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":12.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":12.8731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":13.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":13.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":12.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":13.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":12.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":12.9712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":12.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":13.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":12.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":12.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":12.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":13.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":13.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":13.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":13.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":13.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":13.2748}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"13.2748","change_start":"-0.0372","change_end":"0.2794%","change_type":"fall","selling_price":"13.2882","redemption_price":"13.2615","nav_total":"262,022,642.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"13.3120","change_start":"+0.0170","change_end":"0.1279%","change_type":"up","selling_price":"13.3254","redemption_price":"13.2987","nav_total":"284,060,017.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"13.2950","change_start":"+0.1772","change_end":"1.3508%","change_type":"up","selling_price":"13.3084","redemption_price":"13.2817","nav_total":"285,433,535.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"13.1178","change_start":"-0.0015","change_end":"0.0114%","change_type":"fall","selling_price":"13.1310","redemption_price":"13.1047","nav_total":"282,219,809.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"13.1193","change_start":"+0.0989","change_end":"0.7596%","change_type":"up","selling_price":"13.1325","redemption_price":"13.1062","nav_total":"281,026,296.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"13.0204","change_start":"+0.0221","change_end":"0.1700%","change_type":"up","selling_price":"13.0335","redemption_price":"13.0074","nav_total":"282,717,665.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"12.9983","change_start":"+0.0683","change_end":"0.5282%","change_type":"up","selling_price":"13.0114","redemption_price":"12.9853","nav_total":"277,850,205.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"12.9300","change_start":"-0.0071","change_end":"0.0549%","change_type":"fall","selling_price":"12.9430","redemption_price":"12.9171","nav_total":"276,936,935.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"12.9371","change_start":"-0.1318","change_end":"1.0085%","change_type":"fall","selling_price":"12.9501","redemption_price":"12.9242","nav_total":"276,401,190.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"13.0689","change_start":"+0.0740","change_end":"0.5695%","change_type":"up","selling_price":"13.0821","redemption_price":"13.0558","nav_total":"280,335,264.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"12.9949","change_start":"+0.0237","change_end":"0.1827%","change_type":"up","selling_price":"13.0080","redemption_price":"12.9819","nav_total":"279,338,479.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"12.9712","change_start":"+0.0033","change_end":"0.0254%","change_type":"up","selling_price":"12.9843","redemption_price":"12.9582","nav_total":"278,769,499.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"12.9679","change_start":"-0.0989","change_end":"0.7569%","change_type":"fall","selling_price":"12.9810","redemption_price":"12.9549","nav_total":"279,074,748.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"13.0668","change_start":"+0.0717","change_end":"0.5517%","change_type":"up","selling_price":"13.0800","redemption_price":"13.0537","nav_total":"281,735,564.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"12.9951","change_start":"-0.0685","change_end":"0.5244%","change_type":"fall","selling_price":"13.0082","redemption_price":"12.9821","nav_total":"279,804,591.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"13.0636","change_start":"+0.0119","change_end":"0.0912%","change_type":"up","selling_price":"13.0768","redemption_price":"13.0505","nav_total":"280,798,206.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"13.0517","change_start":"+0.1786","change_end":"1.3874%","change_type":"up","selling_price":"13.0649","redemption_price":"13.0386","nav_total":"280,155,837.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"12.8731","change_start":"+0.1044","change_end":"0.8176%","change_type":"up","selling_price":"12.8861","redemption_price":"12.8602","nav_total":"275,773,048.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"12.7687","change_start":"-0.0654","change_end":"0.5096%","change_type":"fall","selling_price":"12.7816","redemption_price":"12.7559","nav_total":"272,360,971.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"12.8341","change_start":"-0.1346","change_end":"1.0379%","change_type":"fall","selling_price":"12.8470","redemption_price":"12.8213","nav_total":"273,792,422.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"12.9687","change_start":"+0.1037","change_end":"0.8061%","change_type":"up","selling_price":"12.9818","redemption_price":"12.9557","nav_total":"257,394,564.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"12.8650","change_start":"-0.0304","change_end":"0.2357%","change_type":"fall","selling_price":"12.8780","redemption_price":"12.8521","nav_total":"257,075,821.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"12.8954","change_start":"+0.2579","change_end":"2.0408%","change_type":"up","selling_price":"12.9084","redemption_price":"12.8825","nav_total":"256,045,752.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"12.6375","change_start":"-0.0484","change_end":"0.3815%","change_type":"fall","selling_price":"12.6502","redemption_price":"12.6249","nav_total":"248,646,753.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"12.6859","change_start":"+0.0938","change_end":"0.7449%","change_type":"up","selling_price":"12.6987","redemption_price":"12.6732","nav_total":"249,045,863.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"12.5921","change_start":"-0.1886","change_end":"1.4757%","change_type":"fall","selling_price":"12.6048","redemption_price":"12.5795","nav_total":"246,330,315.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"12.7807","change_start":"-0.1502","change_end":"1.1616%","change_type":"fall","selling_price":"12.7936","redemption_price":"12.7679","nav_total":"249,378,973.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"12.9309","change_start":"+0.0449","change_end":"0.3484%","change_type":"up","selling_price":"12.9439","redemption_price":"12.9180","nav_total":"252,053,466.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"12.8860","change_start":"-0.0287","change_end":"0.2222%","change_type":"fall","selling_price":"12.8990","redemption_price":"12.8731","nav_total":"250,103,261.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"12.9147","change_start":"+0.0149","change_end":"0.1155%","change_type":"up","selling_price":"12.9277","redemption_price":"12.9018","nav_total":"250,609,767.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"12.8998","change_start":"-0.2071","change_end":"1.5801%","change_type":"fall","selling_price":"12.9128","redemption_price":"12.8869","nav_total":"250,299,257.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"13.1069","change_start":"+0.0091","change_end":"0.0695%","change_type":"up","selling_price":"13.1201","redemption_price":"13.0938","nav_total":"254,615,586.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"13.0978","change_start":"+0.1302","change_end":"1.0040%","change_type":"up","selling_price":"13.1110","redemption_price":"13.0847","nav_total":"254,562,885.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"12.9676","change_start":"-0.0353","change_end":"0.2715%","change_type":"fall","selling_price":"12.9807","redemption_price":"12.9546","nav_total":"249,180,936.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"13.0029","change_start":"-0.0163","change_end":"0.1252%","change_type":"fall","selling_price":"13.0160","redemption_price":"12.9899","nav_total":"247,736,493.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"13.0192","change_start":"+0.1760","change_end":"1.3704%","change_type":"up","selling_price":"13.0323","redemption_price":"13.0062","nav_total":"248,008,616.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"12.8432","change_start":"-0.2006","change_end":"1.5379%","change_type":"fall","selling_price":"12.8561","redemption_price":"12.8304","nav_total":"244,669,347.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"13.0438","change_start":"-0.1012","change_end":"0.7699%","change_type":"fall","selling_price":"13.0569","redemption_price":"13.0308","nav_total":"248,382,939.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"13.1450","change_start":"-0.0577","change_end":"0.4370%","change_type":"fall","selling_price":"13.1582","redemption_price":"13.1319","nav_total":"250,635,883.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"13.2027","change_start":"-0.0866","change_end":"0.6517%","change_type":"fall","selling_price":"13.2160","redemption_price":"13.1895","nav_total":"251,680,461.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"13.2893","change_start":"-0.1634","change_end":"1.2146%","change_type":"fall","selling_price":"13.3027","redemption_price":"13.2760","nav_total":"252,191,609.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"13.4527","change_start":"-0.0093","change_end":"0.0691%","change_type":"fall","selling_price":"13.4663","redemption_price":"13.4392","nav_total":"254,628,481.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"13.4620","change_start":"+0.0591","change_end":"0.4409%","change_type":"up","selling_price":"13.4756","redemption_price":"13.4485","nav_total":"255,480,872.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"13.4029","change_start":"-0.0181","change_end":"0.1349%","change_type":"fall","selling_price":"13.4164","redemption_price":"13.3895","nav_total":"255,270,979.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"13.4210","change_start":"-0.1546","change_end":"1.1388%","change_type":"fall","selling_price":"13.4345","redemption_price":"13.4076","nav_total":"269,900,143.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"13.5756","change_start":"+0.3001","change_end":"2.2606%","change_type":"up","selling_price":"13.5893","redemption_price":"13.5620","nav_total":"273,306,936.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"13.2755","change_start":"+0.0284","change_end":"0.2144%","change_type":"up","selling_price":"13.2889","redemption_price":"13.2622","nav_total":"267,111,205.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"13.2471","change_start":"+0.0046","change_end":"0.0347%","change_type":"up","selling_price":"13.2604","redemption_price":"13.2339","nav_total":"269,224,311.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"13.2425","change_start":"-0.0596","change_end":"0.4480%","change_type":"fall","selling_price":"13.2558","redemption_price":"13.2293","nav_total":"274,041,814.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"13.3021","change_start":"-0.0047","change_end":"0.0353%","change_type":"fall","selling_price":"13.3155","redemption_price":"13.2888","nav_total":"275,070,101.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"13.3068","change_start":"+0.0460","change_end":"0.3469%","change_type":"up","selling_price":"13.3202","redemption_price":"13.2935","nav_total":"275,304,539.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"13.2608","change_start":"-0.0706","change_end":"0.5296%","change_type":"fall","selling_price":"13.2742","redemption_price":"13.2475","nav_total":"272,779,137.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"13.3314","change_start":"-0.0172","change_end":"0.1289%","change_type":"fall","selling_price":"13.3448","redemption_price":"13.3181","nav_total":"269,427,137.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"13.3486","change_start":"+0.2004","change_end":"1.5242%","change_type":"up","selling_price":"13.3620","redemption_price":"13.3353","nav_total":"274,197,049.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"13.1482","change_start":"+0.1398","change_end":"1.0747%","change_type":"up","selling_price":"13.1614","redemption_price":"13.1351","nav_total":"274,571,967.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"13.0084","change_start":"-0.0507","change_end":"0.3882%","change_type":"fall","selling_price":"13.0215","redemption_price":"12.9954","nav_total":"275,814,594.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"13.0591","change_start":"+0.2827","change_end":"2.2127%","change_type":"up","selling_price":"13.0723","redemption_price":"13.0460","nav_total":"276,294,871.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"12.7764","change_start":"+0.0218","change_end":"0.1709%","change_type":"up","selling_price":"12.7893","redemption_price":"12.7636","nav_total":"270,088,236.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"12.7546","change_start":"+0.0794","change_end":"0.6264%","change_type":"up","selling_price":"12.7675","redemption_price":"12.7418","nav_total":"269,832,502.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"12.6752","change_start":"-0.0046","change_end":"0.0363%","change_type":"fall","selling_price":"12.6880","redemption_price":"12.6625","nav_total":"268,127,941.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"12.6798","change_start":"+0.1312","change_end":"1.0455%","change_type":"up","selling_price":"12.6926","redemption_price":"12.6671","nav_total":"270,713,670.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"12.5486","change_start":"+0.1261","change_end":"1.0151%","change_type":"up","selling_price":"12.5612","redemption_price":"12.5361","nav_total":"267,821,455.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"12.4225","change_start":"-0.0341","change_end":"0.2738%","change_type":"fall","selling_price":"12.4350","redemption_price":"12.4101","nav_total":"265,895,123.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"12.4566","change_start":"-0.2425","change_end":"1.9096%","change_type":"fall","selling_price":"12.4692","redemption_price":"12.4441","nav_total":"265,486,842.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"12.6991","change_start":"-0.1732","change_end":"1.3455%","change_type":"fall","selling_price":"12.7119","redemption_price":"12.6864","nav_total":"269,850,559.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"12.8723","change_start":"+0.2620","change_end":"2.0777%","change_type":"up","selling_price":"12.8853","redemption_price":"12.8594","nav_total":"271,209,005.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"12.6103","change_start":"+0.1843","change_end":"1.4832%","change_type":"up","selling_price":"12.6230","redemption_price":"12.5977","nav_total":"265,403,661.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"12.4260","change_start":"-0.0529","change_end":"0.4239%","change_type":"fall","selling_price":"12.4385","redemption_price":"12.4136","nav_total":"263,324,918.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"12.4789","change_start":"+0.3769","change_end":"3.1144%","change_type":"up","selling_price":"12.4915","redemption_price":"12.4664","nav_total":"267,985,926.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"12.1020","change_start":"+0.1939","change_end":"1.6283%","change_type":"up","selling_price":"12.1142","redemption_price":"12.0899","nav_total":"262,198,004.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"11.9081","change_start":"-0.7687","change_end":"6.0638%","change_type":"fall","selling_price":"11.9201","redemption_price":"11.8962","nav_total":"257,854,057.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"12.6768","change_start":"-0.2576","change_end":"1.9916%","change_type":"fall","selling_price":"12.6896","redemption_price":"12.6641","nav_total":"276,821,065.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"12.9344","change_start":"-0.1708","change_end":"1.3033%","change_type":"fall","selling_price":"12.9474","redemption_price":"12.9215","nav_total":"281,642,584.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"13.1052","change_start":"+0.0552","change_end":"0.4230%","change_type":"up","selling_price":"13.1184","redemption_price":"13.0921","nav_total":"295,265,065.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"13.0500","change_start":"+0.0622","change_end":"0.4789%","change_type":"up","selling_price":"13.0632","redemption_price":"13.0369","nav_total":"294,363,218.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"12.9878","change_start":"-0.2468","change_end":"1.8648%","change_type":"fall","selling_price":"13.0009","redemption_price":"12.9748","nav_total":"294,786,890.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"13.2346","change_start":"+0.0985","change_end":"0.7498%","change_type":"up","selling_price":"13.2479","redemption_price":"13.2214","nav_total":"305,569,696.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"13.1361","change_start":"+0.0303","change_end":"0.2312%","change_type":"up","selling_price":"13.1493","redemption_price":"13.1230","nav_total":"302,817,705.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"13.1058","change_start":"-0.0006","change_end":"0.0046%","change_type":"fall","selling_price":"13.1190","redemption_price":"13.0927","nav_total":"304,324,971.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"13.1064","change_start":"-0.0398","change_end":"0.3027%","change_type":"fall","selling_price":"13.1196","redemption_price":"13.0933","nav_total":"304,969,073.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"13.1462","change_start":"+0.1204","change_end":"0.9243%","change_type":"up","selling_price":"13.1594","redemption_price":"13.1331","nav_total":"318,255,012.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"13.0258","change_start":"+0.0749","change_end":"0.5783%","change_type":"up","selling_price":"13.0389","redemption_price":"13.0128","nav_total":"313,700,810.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"12.9509","change_start":"+0.0469","change_end":"0.3635%","change_type":"up","selling_price":"12.9640","redemption_price":"12.9379","nav_total":"310,656,301.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"12.9040","change_start":"+0.1686","change_end":"1.3239%","change_type":"up","selling_price":"12.9170","redemption_price":"12.8911","nav_total":"308,590,357.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"12.7354","change_start":"+0.0061","change_end":"0.0479%","change_type":"up","selling_price":"12.7482","redemption_price":"12.7227","nav_total":"304,734,827.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"12.7293","change_start":"+0.0279","change_end":"0.2197%","change_type":"up","selling_price":"12.7421","redemption_price":"12.7166","nav_total":"304,766,522.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"12.7014","change_start":"-0.0199","change_end":"0.1564%","change_type":"fall","selling_price":"12.7142","redemption_price":"12.6887","nav_total":"304,190,220.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"12.7213","change_start":"-0.0025","change_end":"0.0196%","change_type":"fall","selling_price":"12.7341","redemption_price":"12.7086","nav_total":"304,441,927.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"12.7238","change_start":"+0.1302","change_end":"1.0339%","change_type":"up","selling_price":"12.7366","redemption_price":"12.7111","nav_total":"303,063,340.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"12.5936","change_start":"-0.0226","change_end":"0.1791%","change_type":"fall","selling_price":"12.6063","redemption_price":"12.5810","nav_total":"299,731,858.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"12.6162","change_start":"+0.0564","change_end":"0.4491%","change_type":"up","selling_price":"12.6289","redemption_price":"12.6036","nav_total":"290,499,253.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"12.5598","change_start":"-0.1578","change_end":"1.2408%","change_type":"fall","selling_price":"12.5725","redemption_price":"12.5472","nav_total":"301,052,639.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"12.7176","change_start":"+0.0622","change_end":"0.4915%","change_type":"up","selling_price":"12.7304","redemption_price":"12.7049","nav_total":"315,636,008.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"12.6554","change_start":"-0.0889","change_end":"0.6976%","change_type":"fall","selling_price":"12.6682","redemption_price":"12.6427","nav_total":"314,141,609.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"12.7443","change_start":"+0.0543","change_end":"0.4279%","change_type":"up","selling_price":"12.7571","redemption_price":"12.7316","nav_total":"318,814,467.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"12.6900","change_start":"-0.0297","change_end":"0.2335%","change_type":"fall","selling_price":"12.7028","redemption_price":"12.6773","nav_total":"318,042,894.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"12.7197","change_start":"+0.0207","change_end":"0.1630%","change_type":"up","selling_price":"12.7325","redemption_price":"12.7070","nav_total":"317,863,110.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"12.6990","change_start":"-0.1563","change_end":"1.2158%","change_type":"fall","selling_price":"12.7118","redemption_price":"12.6863","nav_total":"320,202,201.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"12.8553","change_start":"-0.2179","change_end":"1.6668%","change_type":"fall","selling_price":"12.8683","redemption_price":"12.8424","nav_total":"325,674,229.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"13.0732","change_start":"-0.0959","change_end":"0.7282%","change_type":"fall","selling_price":"13.0864","redemption_price":"13.0601","nav_total":"329,682,979.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"13.1691","change_start":"-0.2329","change_end":"1.7378%","change_type":"fall","selling_price":"13.1824","redemption_price":"13.1559","nav_total":"332,917,322.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"13.4020","change_start":"+0.0541","change_end":"0.4053%","change_type":"up","selling_price":"13.4155","redemption_price":"13.3886","nav_total":"338,943,046.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"13.3479","change_start":"+0.1855","change_end":"1.4093%","change_type":"up","selling_price":"13.3613","redemption_price":"13.3346","nav_total":"340,857,627.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"13.1624","change_start":"+0.2633","change_end":"2.0412%","change_type":"up","selling_price":"13.1757","redemption_price":"13.1492","nav_total":"336,913,618.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"12.8991","change_start":"+0.2109","change_end":"1.6622%","change_type":"up","selling_price":"12.9121","redemption_price":"12.8862","nav_total":"330,175,457.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"12.6882","change_start":"-0.1901","change_end":"1.4761%","change_type":"fall","selling_price":"12.7010","redemption_price":"12.6755","nav_total":"324,101,351.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"12.8783","change_start":"-0.0851","change_end":"0.6565%","change_type":"fall","selling_price":"12.8913","redemption_price":"12.8654","nav_total":"329,347,618.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"12.9634","change_start":"-0.0860","change_end":"0.6590%","change_type":"fall","selling_price":"12.9765","redemption_price":"12.9504","nav_total":"332,247,485.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"13.0494","change_start":"-0.0246","change_end":"0.1882%","change_type":"fall","selling_price":"13.0625","redemption_price":"13.0364","nav_total":"333,536,509.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"13.0740","change_start":"-0.0354","change_end":"0.2700%","change_type":"fall","selling_price":"13.0872","redemption_price":"13.0609","nav_total":"336,130,391.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"13.1094","change_start":"+0.0274","change_end":"0.2094%","change_type":"up","selling_price":"13.1226","redemption_price":"13.0963","nav_total":"338,263,430.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"13.0820","change_start":"-0.0415","change_end":"0.3162%","change_type":"fall","selling_price":"13.0952","redemption_price":"13.0689","nav_total":"335,971,956.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"13.1235","change_start":"+0.1244","change_end":"0.9570%","change_type":"up","selling_price":"13.1367","redemption_price":"13.1104","nav_total":"339,075,268.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"12.9991","change_start":"-0.0333","change_end":"0.2555%","change_type":"fall","selling_price":"13.0122","redemption_price":"12.9861","nav_total":"337,853,980.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"13.0324","change_start":"-0.0971","change_end":"0.7396%","change_type":"fall","selling_price":"13.0455","redemption_price":"13.0194","nav_total":"337,078,568.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"13.1295","change_start":"+0.0083","change_end":"0.0633%","change_type":"up","selling_price":"13.1427","redemption_price":"13.1164","nav_total":"338,920,613.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"13.1212","change_start":"+0.0888","change_end":"0.6814%","change_type":"up","selling_price":"13.1344","redemption_price":"13.1081","nav_total":"338,113,201.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"13.0324","change_start":"+0.0869","change_end":"0.6713%","change_type":"up","selling_price":"13.0455","redemption_price":"13.0194","nav_total":"338,272,268.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"12.9455","change_start":"+0.1182","change_end":"0.9215%","change_type":"up","selling_price":"12.9585","redemption_price":"12.9326","nav_total":"340,134,069.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"12.8273","change_start":"-0.0181","change_end":"0.1409%","change_type":"fall","selling_price":"12.8402","redemption_price":"12.8145","nav_total":"339,182,747.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"12.8454","change_start":"-0.1542","change_end":"1.1862%","change_type":"fall","selling_price":"12.8583","redemption_price":"12.8326","nav_total":"340,139,752.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"12.9996","change_start":"+0.2948","change_end":"2.3204%","change_type":"up","selling_price":"13.0127","redemption_price":"12.9866","nav_total":"354,382,402.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"12.7048","change_start":"-0.0172","change_end":"0.1352%","change_type":"fall","selling_price":"12.7176","redemption_price":"12.6921","nav_total":"345,161,406.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"12.7220","change_start":"-0.0188","change_end":"0.1476%","change_type":"fall","selling_price":"12.7348","redemption_price":"12.7093","nav_total":"346,240,571.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"12.7408","change_start":"-0.0870","change_end":"0.6782%","change_type":"fall","selling_price":"12.7536","redemption_price":"12.7281","nav_total":"346,939,248.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"12.8278","change_start":"-0.0214","change_end":"0.1665%","change_type":"fall","selling_price":"12.8407","redemption_price":"12.8150","nav_total":"348,490,767.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"12.8492","change_start":"+0.1320","change_end":"1.0380%","change_type":"up","selling_price":"12.8621","redemption_price":"12.8364","nav_total":"348,664,637.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"12.7172","change_start":"-0.1039","change_end":"0.8104%","change_type":"fall","selling_price":"12.7300","redemption_price":"12.7045","nav_total":"345,686,394.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"12.8211","change_start":"+0.1731","change_end":"1.3686%","change_type":"up","selling_price":"12.8340","redemption_price":"12.8083","nav_total":"348,813,917.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"12.6480","change_start":"+0.0024","change_end":"0.0190%","change_type":"up","selling_price":"12.6607","redemption_price":"12.6354","nav_total":"342,270,596.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"12.6456","change_start":"-0.0793","change_end":"0.6232%","change_type":"fall","selling_price":"12.6583","redemption_price":"12.6330","nav_total":"343,398,057.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"12.7249","change_start":"-0.0171","change_end":"0.1342%","change_type":"fall","selling_price":"12.7377","redemption_price":"12.7122","nav_total":"346,105,237.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"12.7420","change_start":"+0.1069","change_end":"0.8461%","change_type":"up","selling_price":"12.7548","redemption_price":"12.7293","nav_total":"348,602,155.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"12.6351","change_start":"+0.0532","change_end":"0.4228%","change_type":"up","selling_price":"12.6478","redemption_price":"12.6225","nav_total":"349,934,202.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"12.5819","change_start":"+0.0649","change_end":"0.5185%","change_type":"up","selling_price":"12.5946","redemption_price":"12.5693","nav_total":"348,801,484.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"12.5170","change_start":"-0.0235","change_end":"0.1874%","change_type":"fall","selling_price":"12.5296","redemption_price":"12.5045","nav_total":"347,662,903.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"12.5405","change_start":"+0.0081","change_end":"0.0646%","change_type":"up","selling_price":"12.5531","redemption_price":"12.5280","nav_total":"347,620,186.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"12.5324","change_start":"-0.0696","change_end":"0.5523%","change_type":"fall","selling_price":"12.5450","redemption_price":"12.5199","nav_total":"347,686,055.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"12.6020","change_start":"+0.0364","change_end":"0.2897%","change_type":"up","selling_price":"12.6147","redemption_price":"12.5894","nav_total":"349,774,351.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"12.5656","change_start":"+0.0821","change_end":"0.6577%","change_type":"up","selling_price":"12.5783","redemption_price":"12.5530","nav_total":"347,168,117.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"12.4835","change_start":"+0.0206","change_end":"0.1653%","change_type":"up","selling_price":"12.4961","redemption_price":"12.4710","nav_total":"343,929,511.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"12.4629","change_start":"+0.1351","change_end":"1.0959%","change_type":"up","selling_price":"12.4755","redemption_price":"12.4504","nav_total":"345,063,896.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"12.3278","change_start":"-0.1212","change_end":"0.9736%","change_type":"fall","selling_price":"12.3402","redemption_price":"12.3155","nav_total":"340,958,055.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"12.4490","change_start":"-0.0455","change_end":"0.3642%","change_type":"fall","selling_price":"12.4615","redemption_price":"12.4366","nav_total":"345,280,999.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"12.4945","change_start":"+0.0967","change_end":"0.7800%","change_type":"up","selling_price":"12.5071","redemption_price":"12.4820","nav_total":"345,564,939.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"12.3978","change_start":"-0.2165","change_end":"1.7163%","change_type":"fall","selling_price":"12.4103","redemption_price":"12.3854","nav_total":"344,297,206.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"12.6143","change_start":"-0.0323","change_end":"0.2554%","change_type":"fall","selling_price":"12.6270","redemption_price":"12.6017","nav_total":"350,563,646.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"12.6466","change_start":"+0.0504","change_end":"0.4001%","change_type":"up","selling_price":"12.6593","redemption_price":"12.6340","nav_total":"348,735,954.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"12.5962","change_start":"+0.0621","change_end":"0.4954%","change_type":"up","selling_price":"12.6089","redemption_price":"12.5836","nav_total":"360,229,847.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"12.5341","change_start":"-0.1224","change_end":"0.9671%","change_type":"fall","selling_price":"12.5467","redemption_price":"12.5216","nav_total":"365,836,950.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"12.6565","change_start":"+0.0948","change_end":"0.7547%","change_type":"up","selling_price":"12.6693","redemption_price":"12.6438","nav_total":"373,696,861.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"12.5617","change_start":"+0.0795","change_end":"0.6369%","change_type":"up","selling_price":"12.5744","redemption_price":"12.5491","nav_total":"369,711,461.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"12.4822","change_start":"+0.1009","change_end":"0.8149%","change_type":"up","selling_price":"12.4948","redemption_price":"12.4697","nav_total":"367,694,648.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"12.3813","change_start":"+0.1021","change_end":"0.8315%","change_type":"up","selling_price":"12.3938","redemption_price":"12.3689","nav_total":"365,592,544.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"12.2792","change_start":"+0.0414","change_end":"0.3383%","change_type":"up","selling_price":"12.2916","redemption_price":"12.2669","nav_total":"371,825,522.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"12.2378","change_start":"+0.0641","change_end":"0.5265%","change_type":"up","selling_price":"12.2501","redemption_price":"12.2256","nav_total":"367,861,599.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"12.1737","change_start":"-0.0418","change_end":"0.3422%","change_type":"fall","selling_price":"12.1860","redemption_price":"12.1615","nav_total":"367,747,538.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"12.2155","change_start":"-0.0533","change_end":"0.4344%","change_type":"fall","selling_price":"12.2278","redemption_price":"12.2033","nav_total":"368,750,138.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"12.2688","change_start":"-0.0568","change_end":"0.4608%","change_type":"fall","selling_price":"12.2812","redemption_price":"12.2565","nav_total":"372,244,809.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"12.3256","change_start":"+0.0073","change_end":"0.0593%","change_type":"up","selling_price":"12.3380","redemption_price":"12.3133","nav_total":"373,924,632.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"12.3183","change_start":"+0.0171","change_end":"0.1390%","change_type":"up","selling_price":"12.3307","redemption_price":"12.3060","nav_total":"373,635,379.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"12.3012","change_start":"+0.0322","change_end":"0.2625%","change_type":"up","selling_price":"12.3136","redemption_price":"12.2889","nav_total":"375,048,219.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"12.2690","change_start":"-0.0529","change_end":"0.4293%","change_type":"fall","selling_price":"12.2814","redemption_price":"12.2567","nav_total":"373,720,579.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"12.3219","change_start":"+0.0029","change_end":"0.0235%","change_type":"up","selling_price":"12.3343","redemption_price":"12.3096","nav_total":"379,145,794.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"12.3190","change_start":"+0.1019","change_end":"0.8341%","change_type":"up","selling_price":"12.3314","redemption_price":"12.3067","nav_total":"384,288,500.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"12.2171","change_start":"+0.0546","change_end":"0.4489%","change_type":"up","selling_price":"12.2294","redemption_price":"12.2049","nav_total":"390,130,138.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"12.1625","change_start":"-0.0723","change_end":"0.5909%","change_type":"fall","selling_price":"12.1748","redemption_price":"12.1503","nav_total":"391,063,055.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"12.2348","change_start":"+0.0648","change_end":"0.5325%","change_type":"up","selling_price":"12.2471","redemption_price":"12.2226","nav_total":"396,629,624.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"12.1700","change_start":"-0.0808","change_end":"0.6595%","change_type":"fall","selling_price":"12.1823","redemption_price":"12.1578","nav_total":"394,710,340.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"12.2508","change_start":"-0.1151","change_end":"0.9308%","change_type":"fall","selling_price":"12.2632","redemption_price":"12.2385","nav_total":"397,222,561.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"12.3659","change_start":"+0.0023","change_end":"0.0186%","change_type":"up","selling_price":"12.3784","redemption_price":"12.3535","nav_total":"401,572,777.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"12.3636","change_start":"+0.0982","change_end":"0.8006%","change_type":"up","selling_price":"12.3761","redemption_price":"12.3512","nav_total":"401,827,013.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"12.2654","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2778","redemption_price":"12.2531","nav_total":"397,661,613.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"12.2650","change_start":"+0.0510","change_end":"0.4176%","change_type":"up","selling_price":"12.2774","redemption_price":"12.2527","nav_total":"397,382,640.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"12.2140","change_start":"-0.0299","change_end":"0.2442%","change_type":"fall","selling_price":"12.2263","redemption_price":"12.2018","nav_total":"396,160,512.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"12.2439","change_start":"-0.0052","change_end":"0.0425%","change_type":"fall","selling_price":"12.2562","redemption_price":"12.2317","nav_total":"397,315,322.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"12.2491","change_start":"+0.0454","change_end":"0.3720%","change_type":"up","selling_price":"12.2614","redemption_price":"12.2369","nav_total":"397,542,138.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"12.2037","change_start":"-0.1863","change_end":"1.5036%","change_type":"fall","selling_price":"12.2160","redemption_price":"12.1915","nav_total":"396,236,170.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"12.3900","change_start":"-0.0073","change_end":"0.0589%","change_type":"fall","selling_price":"12.4025","redemption_price":"12.3776","nav_total":"401,215,104.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"12.3973","change_start":"+0.0598","change_end":"0.4847%","change_type":"up","selling_price":"12.4098","redemption_price":"12.3849","nav_total":"404,063,607.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"12.3375","change_start":"+0.0228","change_end":"0.1851%","change_type":"up","selling_price":"12.3499","redemption_price":"12.3252","nav_total":"403,425,020.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"12.3147","change_start":"-0.0145","change_end":"0.1176%","change_type":"fall","selling_price":"12.3271","redemption_price":"12.3024","nav_total":"408,520,318.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"12.3292","change_start":"-0.2397","change_end":"1.9071%","change_type":"fall","selling_price":"12.3416","redemption_price":"12.3169","nav_total":"408,955,184.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"12.5689","change_start":"+0.0531","change_end":"0.4243%","change_type":"up","selling_price":"12.5816","redemption_price":"12.5563","nav_total":"417,605,382.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"12.5158","change_start":"-0.1401","change_end":"1.1070%","change_type":"fall","selling_price":"12.5284","redemption_price":"12.5033","nav_total":"413,922,392.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"12.6559","change_start":"+0.0681","change_end":"0.5410%","change_type":"up","selling_price":"12.6687","redemption_price":"12.6432","nav_total":"414,280,766.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"12.5878","change_start":"-0.0493","change_end":"0.3901%","change_type":"fall","selling_price":"12.6005","redemption_price":"12.5752","nav_total":"413,621,181.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"12.6371","change_start":"-0.0081","change_end":"0.0641%","change_type":"fall","selling_price":"12.6498","redemption_price":"12.6245","nav_total":"417,266,130.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"12.6452","change_start":"+0.1374","change_end":"1.0985%","change_type":"up","selling_price":"12.6579","redemption_price":"12.6326","nav_total":"419,440,004.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"12.5078","change_start":"+0.0030","change_end":"0.0240%","change_type":"up","selling_price":"12.5204","redemption_price":"12.4953","nav_total":"415,942,150.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"12.5048","change_start":"+0.0113","change_end":"0.0904%","change_type":"up","selling_price":"12.5174","redemption_price":"12.4923","nav_total":"416,300,029.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"12.4935","change_start":"+0.0652","change_end":"0.5246%","change_type":"up","selling_price":"12.5061","redemption_price":"12.4810","nav_total":"420,856,786.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"12.4283","change_start":"+0.0376","change_end":"0.3035%","change_type":"up","selling_price":"12.4408","redemption_price":"12.4159","nav_total":"421,034,091.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"12.3907","change_start":"+0.0219","change_end":"0.1771%","change_type":"up","selling_price":"12.4032","redemption_price":"12.3783","nav_total":"420,063,908.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"12.3688","change_start":"-0.0814","change_end":"0.6538%","change_type":"fall","selling_price":"12.3813","redemption_price":"12.3564","nav_total":"419,148,835.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"12.4502","change_start":"-0.0579","change_end":"0.4629%","change_type":"fall","selling_price":"12.4628","redemption_price":"12.4377","nav_total":"423,216,658.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"12.5081","change_start":"+0.1241","change_end":"1.0021%","change_type":"up","selling_price":"12.5207","redemption_price":"12.4956","nav_total":"424,632,992.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"12.3840","change_start":"-0.0071","change_end":"0.0573%","change_type":"fall","selling_price":"12.3965","redemption_price":"12.3716","nav_total":"422,537,643.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"12.3911","change_start":"-0.1564","change_end":"1.2465%","change_type":"fall","selling_price":"12.4036","redemption_price":"12.3787","nav_total":"418,336,945.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"12.5475","change_start":"-0.0625","change_end":"0.4956%","change_type":"fall","selling_price":"12.5601","redemption_price":"12.5350","nav_total":"422,925,482.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"12.6100","change_start":"-0.0663","change_end":"0.5230%","change_type":"fall","selling_price":"12.6227","redemption_price":"12.5974","nav_total":"430,715,700.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"12.6763","change_start":"-0.0011","change_end":"0.0087%","change_type":"fall","selling_price":"12.6891","redemption_price":"12.6636","nav_total":"435,477,934.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"12.6774","change_start":"+0.0700","change_end":"0.5552%","change_type":"up","selling_price":"12.6902","redemption_price":"12.6647","nav_total":"438,314,580.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"12.6074","change_start":"+0.0289","change_end":"0.2298%","change_type":"up","selling_price":"12.6201","redemption_price":"12.5948","nav_total":"441,455,947.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"12.5785","change_start":"-0.0670","change_end":"0.5298%","change_type":"fall","selling_price":"12.5912","redemption_price":"12.5659","nav_total":"444,069,507.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"12.6455","change_start":"-0.0303","change_end":"0.2390%","change_type":"fall","selling_price":"12.6582","redemption_price":"12.6329","nav_total":"451,071,205.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"12.6758","change_start":"-0.0210","change_end":"0.1654%","change_type":"fall","selling_price":"12.6886","redemption_price":"12.6631","nav_total":"456,251,637.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"12.6968","change_start":"-0.0724","change_end":"0.5670%","change_type":"fall","selling_price":"12.7096","redemption_price":"12.6841","nav_total":"453,290,283.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"12.7692","change_start":"+0.0179","change_end":"0.1404%","change_type":"up","selling_price":"12.7821","redemption_price":"12.7564","nav_total":"457,743,711.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"12.7513","change_start":"+0.1095","change_end":"0.8662%","change_type":"up","selling_price":"12.7642","redemption_price":"12.7385","nav_total":"453,729,083.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"12.6418","change_start":"+0.0097","change_end":"0.0768%","change_type":"up","selling_price":"12.6545","redemption_price":"12.6292","nav_total":"451,412,776.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"12.6321","change_start":"-0.0126","change_end":"0.0996%","change_type":"fall","selling_price":"12.6448","redemption_price":"12.6195","nav_total":"451,423,043.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"12.6447","change_start":"+0.1561","change_end":"1.2499%","change_type":"up","selling_price":"12.6574","redemption_price":"12.6321","nav_total":"451,533,438.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"12.4886","change_start":"+0.5690","change_end":"4.7737%","change_type":"up","selling_price":"12.5012","redemption_price":"12.4761","nav_total":"453,350,544.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"11.9196","change_start":"+0.2689","change_end":"2.3080%","change_type":"up","selling_price":"11.9316","redemption_price":"11.9077","nav_total":"433,282,836.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"11.6507","change_start":"+0.0039","change_end":"0.0335%","change_type":"up","selling_price":"11.6625","redemption_price":"11.6390","nav_total":"421,427,148.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"11.6468","change_start":"+0.1367","change_end":"1.1877%","change_type":"up","selling_price":"11.6585","redemption_price":"11.6352","nav_total":"420,896,790.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"11.5101","change_start":"-0.0859","change_end":"0.7408%","change_type":"fall","selling_price":"11.5217","redemption_price":"11.4986","nav_total":"417,061,114.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"11.5960","change_start":"-0.0780","change_end":"0.6682%","change_type":"fall","selling_price":"11.6077","redemption_price":"11.5844","nav_total":"415,699,230.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"11.6740","change_start":"+0.0235","change_end":"0.2017%","change_type":"up","selling_price":"11.6858","redemption_price":"11.6623","nav_total":"419,425,580.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"11.6505","change_start":"+0.0058","change_end":"0.0498%","change_type":"up","selling_price":"11.6623","redemption_price":"11.6388","nav_total":"420,800,367.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"11.6447","change_start":"-0.0877","change_end":"0.7475%","change_type":"fall","selling_price":"11.6564","redemption_price":"11.6331","nav_total":"421,975,229.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"11.7324","change_start":"+0.0604","change_end":"0.5175%","change_type":"up","selling_price":"11.7442","redemption_price":"11.7207","nav_total":"426,701,048.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"11.6720","change_start":"+0.2584","change_end":"2.2640%","change_type":"up","selling_price":"11.6838","redemption_price":"11.6603","nav_total":"424,948,093.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"11.4136","change_start":"+0.0362","change_end":"0.3182%","change_type":"up","selling_price":"11.4251","redemption_price":"11.4022","nav_total":"416,686,487.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"11.3774","change_start":"+0.1172","change_end":"1.0408%","change_type":"up","selling_price":"11.3889","redemption_price":"11.3660","nav_total":"418,520,008.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"11.2602","change_start":"-0.0405","change_end":"0.3584%","change_type":"fall","selling_price":"11.2716","redemption_price":"11.2489","nav_total":"419,686,389.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"11.3007","change_start":"+0.3479","change_end":"3.1764%","change_type":"up","selling_price":"11.3121","redemption_price":"11.2894","nav_total":"422,793,952.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.9528","change_start":"+0.1332","change_end":"1.2311%","change_type":"up","selling_price":"10.9639","redemption_price":"10.9418","nav_total":"407,610,263.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"10.8196","change_start":"-0.0476","change_end":"0.4380%","change_type":"fall","selling_price":"10.8305","redemption_price":"10.8088","nav_total":"402,624,113.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.8672","change_start":"+0.0128","change_end":"0.1179%","change_type":"up","selling_price":"10.8782","redemption_price":"10.8563","nav_total":"404,769,906.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.8544","change_start":"+0.0668","change_end":"0.6192%","change_type":"up","selling_price":"10.8654","redemption_price":"10.8435","nav_total":"404,419,405.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"10.7876","change_start":"+0.0151","change_end":"0.1402%","change_type":"up","selling_price":"10.7985","redemption_price":"10.7768","nav_total":"401,919,063.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.7725","change_start":"-0.0454","change_end":"0.4197%","change_type":"fall","selling_price":"10.7834","redemption_price":"10.7617","nav_total":"401,854,425.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.8179","change_start":"+0.1432","change_end":"1.3415%","change_type":"up","selling_price":"10.8288","redemption_price":"10.8071","nav_total":"403,778,764.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.6747","change_start":"+0.0023","change_end":"0.0216%","change_type":"up","selling_price":"10.6855","redemption_price":"10.6640","nav_total":"398,101,868.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.6724","change_start":"-0.2855","change_end":"2.6054%","change_type":"fall","selling_price":"10.6832","redemption_price":"10.6617","nav_total":"399,331,607.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.9579","change_start":"-0.0637","change_end":"0.5780%","change_type":"fall","selling_price":"10.9690","redemption_price":"10.9469","nav_total":"410,060,914.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"11.0216","change_start":"-0.0320","change_end":"0.2895%","change_type":"fall","selling_price":"11.0327","redemption_price":"11.0106","nav_total":"412,577,488.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"11.0536","change_start":"+0.0385","change_end":"0.3495%","change_type":"up","selling_price":"11.0648","redemption_price":"11.0425","nav_total":"415,638,582.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"11.0151","change_start":"+0.0566","change_end":"0.5165%","change_type":"up","selling_price":"11.0262","redemption_price":"11.0041","nav_total":"415,022,530.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.9585","change_start":"+0.1484","change_end":"1.3728%","change_type":"up","selling_price":"10.9696","redemption_price":"10.9475","nav_total":"412,922,452.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.8101","change_start":"-0.0112","change_end":"0.1035%","change_type":"fall","selling_price":"10.8210","redemption_price":"10.7993","nav_total":"409,217,723.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"10.8213","change_start":"-0.0873","change_end":"0.8003%","change_type":"fall","selling_price":"10.8322","redemption_price":"10.8105","nav_total":"409,504,276.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.9086","change_start":"-0.0032","change_end":"0.0293%","change_type":"fall","selling_price":"10.9196","redemption_price":"10.8977","nav_total":"412,866,020.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"10.9118","change_start":"-0.0941","change_end":"0.8550%","change_type":"fall","selling_price":"10.9228","redemption_price":"10.9009","nav_total":"412,512,783.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"11.0059","change_start":"+0.0393","change_end":"0.3584%","change_type":"up","selling_price":"11.0170","redemption_price":"10.9949","nav_total":"416,134,705.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"10.9666","change_start":"-0.0520","change_end":"0.4719%","change_type":"fall","selling_price":"10.9777","redemption_price":"10.9556","nav_total":"414,661,165.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.0186","change_start":"+0.0445","change_end":"0.4055%","change_type":"up","selling_price":"11.0297","redemption_price":"11.0076","nav_total":"413,681,215.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"10.9741","change_start":"-0.2165","change_end":"1.9347%","change_type":"fall","selling_price":"10.9852","redemption_price":"10.9631","nav_total":"410,442,222.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"11.1906","change_start":"+0.0122","change_end":"0.1091%","change_type":"up","selling_price":"11.2019","redemption_price":"11.1794","nav_total":"421,051,445.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"11.1784","change_start":"+0.0456","change_end":"0.4096%","change_type":"up","selling_price":"11.1897","redemption_price":"11.1672","nav_total":"421,153,485.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"11.1328","change_start":"-0.0475","change_end":"0.4249%","change_type":"fall","selling_price":"11.1440","redemption_price":"11.1217","nav_total":"419,664,465.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"11.1803","change_start":"-0.0141","change_end":"0.1260%","change_type":"fall","selling_price":"11.1916","redemption_price":"11.1691","nav_total":"421,618,242.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"11.1944","change_start":"+0.0259","change_end":"0.2319%","change_type":"up","selling_price":"11.2057","redemption_price":"11.1832","nav_total":"421,941,712.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"11.1685","change_start":"+0.0871","change_end":"0.7860%","change_type":"up","selling_price":"11.1798","redemption_price":"11.1573","nav_total":"422,775,462.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"11.0814","change_start":"+0.1061","change_end":"0.9667%","change_type":"up","selling_price":"11.0926","redemption_price":"11.0703","nav_total":"424,254,517.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"10.9753","change_start":"+0.0984","change_end":"0.9047%","change_type":"up","selling_price":"10.9864","redemption_price":"10.9643","nav_total":"420,228,393.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"10.8769","change_start":"-0.0491","change_end":"0.4494%","change_type":"fall","selling_price":"10.8879","redemption_price":"10.8660","nav_total":"416,139,248.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"10.9260","change_start":"+0.0278","change_end":"0.2551%","change_type":"up","selling_price":"10.9370","redemption_price":"10.9151","nav_total":"418,048,963.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.8982","change_start":"-0.0273","change_end":"0.2499%","change_type":"fall","selling_price":"10.9092","redemption_price":"10.8873","nav_total":"416,428,862.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"10.9255","change_start":"-0.1396","change_end":"1.2616%","change_type":"fall","selling_price":"10.9365","redemption_price":"10.9146","nav_total":"416,642,871.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"11.0651","change_start":"-0.0404","change_end":"0.3638%","change_type":"fall","selling_price":"11.0763","redemption_price":"11.0540","nav_total":"422,463,302.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"11.1055","change_start":"+0.0591","change_end":"0.5350%","change_type":"up","selling_price":"11.1167","redemption_price":"11.0944","nav_total":"423,760,048.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"11.0464","change_start":"+0.0937","change_end":"0.8555%","change_type":"up","selling_price":"11.0575","redemption_price":"11.0354","nav_total":"420,642,044.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.9527","change_start":"+0.0762","change_end":"0.7006%","change_type":"up","selling_price":"10.9638","redemption_price":"10.9417","nav_total":"416,650,749.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"10.8765","change_start":"+0.0020","change_end":"0.0184%","change_type":"up","selling_price":"10.8875","redemption_price":"10.8656","nav_total":"413,021,671.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"10.8745","change_start":"-0.1263","change_end":"1.1481%","change_type":"fall","selling_price":"10.8855","redemption_price":"10.8636","nav_total":"426,167,578.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"11.0008","change_start":"-0.0096","change_end":"0.0872%","change_type":"fall","selling_price":"11.0119","redemption_price":"10.9898","nav_total":"430,779,608.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"11.0104","change_start":"-0.1616","change_end":"1.4465%","change_type":"fall","selling_price":"11.0215","redemption_price":"10.9994","nav_total":"426,056,735.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"11.1720","change_start":"+0.0819","change_end":"0.7385%","change_type":"up","selling_price":"11.1833","redemption_price":"11.1608","nav_total":"432,364,613.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"11.0901","change_start":"+0.0644","change_end":"0.5841%","change_type":"up","selling_price":"11.1013","redemption_price":"11.0790","nav_total":"438,431,949.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"11.0257","change_start":"+0.0115","change_end":"0.1044%","change_type":"up","selling_price":"11.0368","redemption_price":"11.0147","nav_total":"435,212,587.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"11.0142","change_start":"-0.0944","change_end":"0.8498%","change_type":"fall","selling_price":"11.0253","redemption_price":"11.0032","nav_total":"434,553,371.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"11.1086","change_start":"-0.0398","change_end":"0.3570%","change_type":"fall","selling_price":"11.1198","redemption_price":"11.0975","nav_total":"439,031,812.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"11.1484","change_start":"+0.0648","change_end":"0.5846%","change_type":"up","selling_price":"11.1596","redemption_price":"11.1373","nav_total":"442,698,731.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"11.0836","change_start":"-0.0860","change_end":"0.7699%","change_type":"fall","selling_price":"11.0948","redemption_price":"11.0725","nav_total":"437,169,635.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"11.1696","change_start":"-0.0795","change_end":"0.7067%","change_type":"fall","selling_price":"11.1809","redemption_price":"11.1584","nav_total":"439,764,881.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"11.2491","change_start":"-0.0162","change_end":"0.1438%","change_type":"fall","selling_price":"11.2604","redemption_price":"11.2379","nav_total":"443,274,611.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"11.2653","change_start":"-0.0270","change_end":"0.2391%","change_type":"fall","selling_price":"11.2767","redemption_price":"11.2540","nav_total":"464,793,895.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"11.2923","change_start":"-0.0647","change_end":"0.5697%","change_type":"fall","selling_price":"11.3037","redemption_price":"11.2810","nav_total":"465,234,708.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"11.3570","change_start":"-0.0512","change_end":"0.4488%","change_type":"fall","selling_price":"11.3685","redemption_price":"11.3456","nav_total":"467,809,991.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"11.4082","change_start":"-0.0050","change_end":"0.0438%","change_type":"fall","selling_price":"11.4197","redemption_price":"11.3968","nav_total":"469,920,043.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"11.4132","change_start":"-0.0373","change_end":"0.3257%","change_type":"fall","selling_price":"11.4247","redemption_price":"11.4018","nav_total":"471,495,951.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"11.4505","change_start":"+0.0063","change_end":"0.0550%","change_type":"up","selling_price":"11.4621","redemption_price":"11.4390","nav_total":"473,302,666.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"11.4442","change_start":"-0.0454","change_end":"0.3951%","change_type":"fall","selling_price":"11.4557","redemption_price":"11.4328","nav_total":"473,356,570.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"11.4896","change_start":"+0.0027","change_end":"0.0235%","change_type":"up","selling_price":"11.5012","redemption_price":"11.4781","nav_total":"478,032,313.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"11.4869","change_start":"+0.0348","change_end":"0.3039%","change_type":"up","selling_price":"11.4985","redemption_price":"11.4754","nav_total":"479,340,908.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"11.4521","change_start":"+0.0083","change_end":"0.0725%","change_type":"up","selling_price":"11.4637","redemption_price":"11.4406","nav_total":"480,581,616.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"11.4438","change_start":"+0.0782","change_end":"0.6880%","change_type":"up","selling_price":"11.4553","redemption_price":"11.4324","nav_total":"481,307,977.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"11.3656","change_start":"-0.0584","change_end":"0.5112%","change_type":"fall","selling_price":"11.3771","redemption_price":"11.3542","nav_total":"477,448,339.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"11.4240","change_start":"-0.0339","change_end":"0.2959%","change_type":"fall","selling_price":"11.4355","redemption_price":"11.4126","nav_total":"479,119,148.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"11.4579","change_start":"-0.0199","change_end":"0.1734%","change_type":"fall","selling_price":"11.4695","redemption_price":"11.4464","nav_total":"486,612,142.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"11.4778","change_start":"+0.0687","change_end":"0.6022%","change_type":"up","selling_price":"11.4894","redemption_price":"11.4663","nav_total":"488,802,364.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"11.4091","change_start":"+0.0159","change_end":"0.1396%","change_type":"up","selling_price":"11.4206","redemption_price":"11.3977","nav_total":"478,927,594.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"11.3932","change_start":"+0.0220","change_end":"0.1935%","change_type":"up","selling_price":"11.4047","redemption_price":"11.3818","nav_total":"490,644,073.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"11.3712","change_start":"+0.0150","change_end":"0.1321%","change_type":"up","selling_price":"11.3827","redemption_price":"11.3598","nav_total":"488,712,305.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"11.3562","change_start":"+0.0015","change_end":"0.0132%","change_type":"up","selling_price":"11.3677","redemption_price":"11.3448","nav_total":"492,142,444.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"11.3547","change_start":"-0.0454","change_end":"0.3982%","change_type":"fall","selling_price":"11.3662","redemption_price":"11.3433","nav_total":"494,549,784.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"11.4001","change_start":"+0.0345","change_end":"0.3035%","change_type":"up","selling_price":"11.4116","redemption_price":"11.3887","nav_total":"501,942,504.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"11.3656","change_start":"+0.0294","change_end":"0.2593%","change_type":"up","selling_price":"11.3771","redemption_price":"11.3542","nav_total":"502,449,849.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"11.3362","change_start":"+0.0893","change_end":"0.7940%","change_type":"up","selling_price":"11.3476","redemption_price":"11.3249","nav_total":"502,131,698.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"11.2469","change_start":"+0.0100","change_end":"0.0890%","change_type":"up","selling_price":"11.2582","redemption_price":"11.2357","nav_total":"499,777,960.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"11.2369","change_start":"+0.0041","change_end":"0.0365%","change_type":"up","selling_price":"11.2482","redemption_price":"11.2257","nav_total":"499,305,923.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"11.2328","change_start":"+0.0355","change_end":"0.3170%","change_type":"up","selling_price":"11.2441","redemption_price":"11.2216","nav_total":"499,382,708.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"11.1973","change_start":"+0.2203","change_end":"2.0069%","change_type":"up","selling_price":"11.2086","redemption_price":"11.1861","nav_total":"497,106,901.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.9770","change_start":"-0.1595","change_end":"1.4322%","change_type":"fall","selling_price":"10.9881","redemption_price":"10.9660","nav_total":"508,950,289.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"11.1365","change_start":"-0.0107","change_end":"0.0960%","change_type":"fall","selling_price":"11.1477","redemption_price":"11.1254","nav_total":"515,691,542.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"11.1472","change_start":"-0.1212","change_end":"1.0756%","change_type":"fall","selling_price":"11.1584","redemption_price":"11.1361","nav_total":"505,430,076.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"11.2684","change_start":"+0.0727","change_end":"0.6494%","change_type":"up","selling_price":"11.2798","redemption_price":"11.2571","nav_total":"511,813,442.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"11.1957","change_start":"+0.0594","change_end":"0.5334%","change_type":"up","selling_price":"11.2070","redemption_price":"11.1845","nav_total":"510,049,663.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"11.1363","change_start":"+0.1793","change_end":"1.6364%","change_type":"up","selling_price":"11.1475","redemption_price":"11.1252","nav_total":"508,278,191.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"10.9570","change_start":"+0.0350","change_end":"0.3205%","change_type":"up","selling_price":"10.9681","redemption_price":"10.9460","nav_total":"503,990,598.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"10.9220","change_start":"-0.0187","change_end":"0.1709%","change_type":"fall","selling_price":"10.9330","redemption_price":"10.9111","nav_total":"501,900,095.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.9407","change_start":"-0.0771","change_end":"0.6998%","change_type":"fall","selling_price":"10.9517","redemption_price":"10.9298","nav_total":"501,782,313.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"11.0178","change_start":"-0.0803","change_end":"0.7235%","change_type":"fall","selling_price":"11.0289","redemption_price":"11.0068","nav_total":"504,861,927.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"11.0981","change_start":"+0.0093","change_end":"0.0839%","change_type":"up","selling_price":"11.1093","redemption_price":"11.0870","nav_total":"508,090,366.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"11.0888","change_start":"+0.0178","change_end":"0.1608%","change_type":"up","selling_price":"11.1000","redemption_price":"11.0777","nav_total":"507,682,181.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"11.0710","change_start":"-0.0433","change_end":"0.3896%","change_type":"fall","selling_price":"11.0822","redemption_price":"11.0599","nav_total":"505,798,683.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"11.1143","change_start":"-0.0188","change_end":"0.1689%","change_type":"fall","selling_price":"11.1255","redemption_price":"11.1032","nav_total":"508,628,916.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"11.1331","change_start":"+0.0745","change_end":"0.6737%","change_type":"up","selling_price":"11.1443","redemption_price":"11.1220","nav_total":"509,961,424.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"11.0586","change_start":"-0.0727","change_end":"0.6531%","change_type":"fall","selling_price":"11.0698","redemption_price":"11.0475","nav_total":"510,197,231.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"11.1313","change_start":"+0.0695","change_end":"0.6283%","change_type":"up","selling_price":"11.1425","redemption_price":"11.1202","nav_total":"514,959,888.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"11.0618","change_start":"+0.0185","change_end":"0.1675%","change_type":"up","selling_price":"11.0730","redemption_price":"11.0507","nav_total":"511,959,872.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"11.0433","change_start":"-0.0352","change_end":"0.3177%","change_type":"fall","selling_price":"11.0544","redemption_price":"11.0323","nav_total":"511,394,707.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"11.0785","change_start":"+0.0392","change_end":"0.3551%","change_type":"up","selling_price":"11.0897","redemption_price":"11.0674","nav_total":"513,083,026.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"11.0393","change_start":"+0.0349","change_end":"0.3171%","change_type":"up","selling_price":"11.0504","redemption_price":"11.0283","nav_total":"516,578,685.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"11.0044","change_start":"-0.0622","change_end":"0.5621%","change_type":"fall","selling_price":"11.0155","redemption_price":"10.9934","nav_total":"514,617,550.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"11.0666","change_start":"+0.0567","change_end":"0.5150%","change_type":"up","selling_price":"11.0778","redemption_price":"11.0555","nav_total":"518,874,787.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"11.0099","change_start":"+0.0628","change_end":"0.5737%","change_type":"up","selling_price":"11.0210","redemption_price":"10.9989","nav_total":"518,310,315.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.9471","change_start":"-0.0200","change_end":"0.1824%","change_type":"fall","selling_price":"10.9581","redemption_price":"10.9362","nav_total":"514,052,668.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.9671","change_start":"-0.0944","change_end":"0.8534%","change_type":"fall","selling_price":"10.9782","redemption_price":"10.9561","nav_total":"514,807,919.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"11.0615","change_start":"+0.0697","change_end":"0.6341%","change_type":"up","selling_price":"11.0727","redemption_price":"11.0504","nav_total":"564,799,549.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.9918","change_start":"-0.0243","change_end":"0.2206%","change_type":"fall","selling_price":"11.0029","redemption_price":"10.9808","nav_total":"560,466,666.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"11.0161","change_start":"-0.0264","change_end":"0.2391%","change_type":"fall","selling_price":"11.0272","redemption_price":"11.0051","nav_total":"562,933,339.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"11.0425","change_start":"-0.0403","change_end":"0.3636%","change_type":"fall","selling_price":"11.0536","redemption_price":"11.0315","nav_total":"512,847,124.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"11.0828","change_start":"+0.0602","change_end":"0.5462%","change_type":"up","selling_price":"11.0940","redemption_price":"11.0717","nav_total":"514,835,141.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"11.0226","change_start":"-0.0018","change_end":"0.0163%","change_type":"fall","selling_price":"11.0337","redemption_price":"11.0116","nav_total":"514,237,801.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"11.0244","change_start":"-0.0243","change_end":"0.2199%","change_type":"fall","selling_price":"11.0355","redemption_price":"11.0134","nav_total":"513,800,120.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"11.0487","change_start":"+0.0113","change_end":"0.1024%","change_type":"up","selling_price":"11.0598","redemption_price":"11.0377","nav_total":"517,583,768.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"11.0374","change_start":"-0.0398","change_end":"0.3593%","change_type":"fall","selling_price":"11.0485","redemption_price":"11.0264","nav_total":"516,942,336.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"11.0772","change_start":"-0.0263","change_end":"0.2369%","change_type":"fall","selling_price":"11.0884","redemption_price":"11.0661","nav_total":"518,497,581.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"11.1035","change_start":"+0.0624","change_end":"0.5652%","change_type":"up","selling_price":"11.1147","redemption_price":"11.0924","nav_total":"519,093,325.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"11.0411","change_start":"+0.2346","change_end":"2.1709%","change_type":"up","selling_price":"11.0522","redemption_price":"11.0301","nav_total":"524,563,548.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.8065","change_start":"+0.0722","change_end":"0.6726%","change_type":"up","selling_price":"10.8174","redemption_price":"10.7957","nav_total":"512,658,443.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"10.7343","change_start":"+0.0053","change_end":"0.0494%","change_type":"up","selling_price":"10.7451","redemption_price":"10.7236","nav_total":"509,041,309.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"10.7290","change_start":"+0.0926","change_end":"0.8706%","change_type":"up","selling_price":"10.7398","redemption_price":"10.7183","nav_total":"512,914,186.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"10.6364","change_start":"-0.1121","change_end":"1.0429%","change_type":"fall","selling_price":"10.6471","redemption_price":"10.6258","nav_total":"505,871,744.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"10.7485","change_start":"+0.0269","change_end":"0.2509%","change_type":"up","selling_price":"10.7593","redemption_price":"10.7378","nav_total":"511,107,075.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"10.7216","change_start":"-0.0619","change_end":"0.5740%","change_type":"fall","selling_price":"10.7324","redemption_price":"10.7109","nav_total":"510,264,131.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"10.7835","change_start":"+0.0584","change_end":"0.5445%","change_type":"up","selling_price":"10.7944","redemption_price":"10.7727","nav_total":"513,246,836.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"10.7251","change_start":"-0.0676","change_end":"0.6263%","change_type":"fall","selling_price":"10.7359","redemption_price":"10.7144","nav_total":"509,823,491.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.7927","change_start":"-0.0916","change_end":"0.8416%","change_type":"fall","selling_price":"10.8036","redemption_price":"10.7819","nav_total":"510,601,381.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.8843","change_start":"+0.0203","change_end":"0.1869%","change_type":"up","selling_price":"10.8953","redemption_price":"10.8734","nav_total":"514,943,841.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.8640","change_start":"+0.0262","change_end":"0.2417%","change_type":"up","selling_price":"10.8750","redemption_price":"10.8531","nav_total":"513,281,280.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"10.8378","change_start":"+0.0497","change_end":"0.4607%","change_type":"up","selling_price":"10.8487","redemption_price":"10.8270","nav_total":"511,550,432.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.7881","change_start":"+0.0603","change_end":"0.5621%","change_type":"up","selling_price":"10.7990","redemption_price":"10.7773","nav_total":"509,262,364.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.7278","change_start":"-0.0059","change_end":"0.0550%","change_type":"fall","selling_price":"10.7386","redemption_price":"10.7171","nav_total":"508,572,973.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"10.7337","change_start":"-0.0470","change_end":"0.4360%","change_type":"fall","selling_price":"10.7445","redemption_price":"10.7230","nav_total":"508,625,330.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.7807","change_start":"-0.0650","change_end":"0.5993%","change_type":"fall","selling_price":"10.7916","redemption_price":"10.7699","nav_total":"510,048,328.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.8457","change_start":"+0.0405","change_end":"0.3748%","change_type":"up","selling_price":"10.8566","redemption_price":"10.8349","nav_total":"511,540,048.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"10.8052","change_start":"-0.0911","change_end":"0.8361%","change_type":"fall","selling_price":"10.8161","redemption_price":"10.7944","nav_total":"509,476,469.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"10.8963","change_start":"+0.0248","change_end":"0.2281%","change_type":"up","selling_price":"10.9073","redemption_price":"10.8854","nav_total":"513,808,601.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"10.8715","change_start":"+0.0490","change_end":"0.4528%","change_type":"up","selling_price":"10.8825","redemption_price":"10.8606","nav_total":"513,091,840.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"10.8225","change_start":"-0.0118","change_end":"0.1089%","change_type":"fall","selling_price":"10.8334","redemption_price":"10.8117","nav_total":"509,807,263.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"10.8343","change_start":"-0.2012","change_end":"1.8232%","change_type":"fall","selling_price":"10.8452","redemption_price":"10.8235","nav_total":"509,862,443.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"11.0355","change_start":"+0.1003","change_end":"0.9172%","change_type":"up","selling_price":"11.0466","redemption_price":"11.0245","nav_total":"519,220,967.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"10.9352","change_start":"-0.0822","change_end":"0.7461%","change_type":"fall","selling_price":"10.9462","redemption_price":"10.9243","nav_total":"513,715,046.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"11.0174","change_start":"-0.0804","change_end":"0.7245%","change_type":"fall","selling_price":"11.0285","redemption_price":"11.0064","nav_total":"519,309,607.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"11.0978","change_start":"-0.0831","change_end":"0.7432%","change_type":"fall","selling_price":"11.1090","redemption_price":"11.0867","nav_total":"523,228,335.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"11.1809","change_start":"-0.0450","change_end":"0.4009%","change_type":"fall","selling_price":"11.1922","redemption_price":"11.1697","nav_total":"526,421,092.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"11.2259","change_start":"+0.0838","change_end":"0.7521%","change_type":"up","selling_price":"11.2372","redemption_price":"11.2147","nav_total":"528,480,526.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"11.1421","change_start":"-0.0111","change_end":"0.0995%","change_type":"fall","selling_price":"11.1533","redemption_price":"11.1310","nav_total":"524,772,831.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"11.1532","change_start":"-0.2206","change_end":"1.9395%","change_type":"fall","selling_price":"11.1645","redemption_price":"11.1420","nav_total":"523,548,667.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"11.3738","change_start":"+0.0327","change_end":"0.2883%","change_type":"up","selling_price":"11.3853","redemption_price":"11.3624","nav_total":"533,882,846.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"11.3411","change_start":"-0.1283","change_end":"1.1186%","change_type":"fall","selling_price":"11.3525","redemption_price":"11.3298","nav_total":"530,268,141.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"11.4694","change_start":"+0.1063","change_end":"0.9355%","change_type":"up","selling_price":"11.4810","redemption_price":"11.4579","nav_total":"540,559,933.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"11.3631","change_start":"-0.0143","change_end":"0.1257%","change_type":"fall","selling_price":"11.3746","redemption_price":"11.3517","nav_total":"537,103,705.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"11.3774","change_start":"-0.0278","change_end":"0.2437%","change_type":"fall","selling_price":"11.3889","redemption_price":"11.3660","nav_total":"541,439,186.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"11.4052","change_start":"-0.0060","change_end":"0.0526%","change_type":"fall","selling_price":"11.4167","redemption_price":"11.3938","nav_total":"538,998,520.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"11.4112","change_start":"+0.2409","change_end":"2.1566%","change_type":"up","selling_price":"11.4227","redemption_price":"11.3998","nav_total":"537,950,564.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"11.1703","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1816","redemption_price":"11.1591","nav_total":"524,333,441.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"11.1699","change_start":"+0.0683","change_end":"0.6152%","change_type":"up","selling_price":"11.1812","redemption_price":"11.1587","nav_total":"524,233,754.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"11.1016","change_start":"-0.0399","change_end":"0.3581%","change_type":"fall","selling_price":"11.1128","redemption_price":"11.0905","nav_total":"530,466,453.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"11.1415","change_start":"-0.0146","change_end":"0.1309%","change_type":"fall","selling_price":"11.1527","redemption_price":"11.1304","nav_total":"532,343,814.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"11.1561","change_start":"+0.0413","change_end":"0.3716%","change_type":"up","selling_price":"11.1674","redemption_price":"11.1449","nav_total":"533,438,822.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"11.1148","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1260","redemption_price":"11.1037","nav_total":"529,791,118.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"11.1146","change_start":"-0.0058","change_end":"0.0522%","change_type":"fall","selling_price":"11.1258","redemption_price":"11.1035","nav_total":"529,902,532.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"11.1204","change_start":"+0.0518","change_end":"0.4680%","change_type":"up","selling_price":"11.1316","redemption_price":"11.1093","nav_total":"530,188,133.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"11.0686","change_start":"+0.0831","change_end":"0.7565%","change_type":"up","selling_price":"11.0798","redemption_price":"11.0575","nav_total":"529,286,554.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"10.9855","change_start":"+0.1003","change_end":"0.9214%","change_type":"up","selling_price":"10.9966","redemption_price":"10.9745","nav_total":"525,548,312.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"10.8852","change_start":"-0.1037","change_end":"0.9437%","change_type":"fall","selling_price":"10.8962","redemption_price":"10.8743","nav_total":"522,129,458.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"10.9889","change_start":"+0.0448","change_end":"0.4094%","change_type":"up","selling_price":"11.0000","redemption_price":"10.9779","nav_total":"528,198,104.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"10.9441","change_start":"-0.0183","change_end":"0.1669%","change_type":"fall","selling_price":"10.9551","redemption_price":"10.9332","nav_total":"526,570,259.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"10.9624","change_start":"-0.0259","change_end":"0.2357%","change_type":"fall","selling_price":"10.9735","redemption_price":"10.9514","nav_total":"527,074,254.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"10.9883","change_start":"-0.0256","change_end":"0.2324%","change_type":"fall","selling_price":"10.9994","redemption_price":"10.9773","nav_total":"527,216,308.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"11.0139","change_start":"+0.0414","change_end":"0.3773%","change_type":"up","selling_price":"11.0250","redemption_price":"11.0029","nav_total":"527,142,100.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"10.9725","change_start":"+0.0291","change_end":"0.2659%","change_type":"up","selling_price":"10.9836","redemption_price":"10.9615","nav_total":"526,748,632.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"10.9434","change_start":"-0.1374","change_end":"1.2400%","change_type":"fall","selling_price":"10.9544","redemption_price":"10.9325","nav_total":"524,638,236.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"11.0808","change_start":"-0.0763","change_end":"0.6839%","change_type":"fall","selling_price":"11.0920","redemption_price":"11.0697","nav_total":"531,788,351.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"11.1571","change_start":"+0.0720","change_end":"0.6495%","change_type":"up","selling_price":"11.1684","redemption_price":"11.1459","nav_total":"528,545,559.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"11.0851","change_start":"+0.0132","change_end":"0.1192%","change_type":"up","selling_price":"11.0963","redemption_price":"11.0740","nav_total":"524,950,993.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"11.0719","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0831","redemption_price":"11.0608","nav_total":"524,121,589.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"11.0709","change_start":"-0.0027","change_end":"0.0244%","change_type":"fall","selling_price":"11.0821","redemption_price":"11.0598","nav_total":"524,146,438.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"11.0736","change_start":"-0.0117","change_end":"0.1055%","change_type":"fall","selling_price":"11.0848","redemption_price":"11.0625","nav_total":"522,840,068.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"11.0853","change_start":"+0.0146","change_end":"0.1319%","change_type":"up","selling_price":"11.0965","redemption_price":"11.0742","nav_total":"523,800,737.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"11.0707","change_start":"-0.0563","change_end":"0.5060%","change_type":"fall","selling_price":"11.0819","redemption_price":"11.0596","nav_total":"523,158,660.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"11.1270","change_start":"+0.0211","change_end":"0.1900%","change_type":"up","selling_price":"11.1382","redemption_price":"11.1159","nav_total":"525,799,883.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"11.1059","change_start":"-0.0397","change_end":"0.3562%","change_type":"fall","selling_price":"11.1171","redemption_price":"11.0948","nav_total":"541,285,529.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"11.1456","change_start":"+0.0168","change_end":"0.1510%","change_type":"up","selling_price":"11.1568","redemption_price":"11.1345","nav_total":"541,140,924.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"11.1288","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1400","redemption_price":"11.1177","nav_total":"539,715,647.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"11.1279","change_start":"-0.0534","change_end":"0.4776%","change_type":"fall","selling_price":"11.1391","redemption_price":"11.1168","nav_total":"536,914,647.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"11.1813","change_start":"-0.0942","change_end":"0.8354%","change_type":"fall","selling_price":"11.1926","redemption_price":"11.1701","nav_total":"542,067,581.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"11.2755","change_start":"-0.0306","change_end":"0.2707%","change_type":"fall","selling_price":"11.2869","redemption_price":"11.2642","nav_total":"546,581,228.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"11.3061","change_start":"+0.0104","change_end":"0.0921%","change_type":"up","selling_price":"11.3175","redemption_price":"11.2948","nav_total":"548,894,582.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"11.2957","change_start":"-0.0850","change_end":"0.7469%","change_type":"fall","selling_price":"11.3071","redemption_price":"11.2844","nav_total":"548,996,286.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"11.3807","change_start":"-0.0544","change_end":"0.4757%","change_type":"fall","selling_price":"11.3922","redemption_price":"11.3693","nav_total":"551,456,160.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"11.4351","change_start":"+0.1308","change_end":"1.1571%","change_type":"up","selling_price":"11.4466","redemption_price":"11.4237","nav_total":"558,420,137.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"11.3043","change_start":"+0.0823","change_end":"0.7334%","change_type":"up","selling_price":"11.3157","redemption_price":"11.2930","nav_total":"552,506,555.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"11.2220","change_start":"-0.0200","change_end":"0.1779%","change_type":"fall","selling_price":"11.2333","redemption_price":"11.2108","nav_total":"548,351,747.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"11.2420","change_start":"-0.0994","change_end":"0.8764%","change_type":"fall","selling_price":"11.2533","redemption_price":"11.2308","nav_total":"548,923,681.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"11.3414","change_start":"-0.0162","change_end":"0.1426%","change_type":"fall","selling_price":"11.3528","redemption_price":"11.3301","nav_total":"552,471,351.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"11.3576","change_start":"+0.1662","change_end":"1.4851%","change_type":"up","selling_price":"11.3691","redemption_price":"11.3462","nav_total":"554,066,357.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"11.1914","change_start":"-0.1847","change_end":"1.6236%","change_type":"fall","selling_price":"11.2027","redemption_price":"11.1802","nav_total":"542,694,898.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"11.3761","change_start":"+0.1360","change_end":"1.2100%","change_type":"up","selling_price":"11.3876","redemption_price":"11.3647","nav_total":"558,396,409.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"11.2401","change_start":"-0.2713","change_end":"2.3568%","change_type":"fall","selling_price":"11.2514","redemption_price":"11.2289","nav_total":"540,756,255.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"11.5114","change_start":"-0.1012","change_end":"0.8715%","change_type":"fall","selling_price":"11.5230","redemption_price":"11.4999","nav_total":"556,013,921.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"11.6126","change_start":"-0.0461","change_end":"0.3954%","change_type":"fall","selling_price":"11.6243","redemption_price":"11.6010","nav_total":"550,873,752.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"11.6587","change_start":"+0.0402","change_end":"0.3460%","change_type":"up","selling_price":"11.6705","redemption_price":"11.6470","nav_total":"534,847,131.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"11.6185","change_start":"+0.0022","change_end":"0.0189%","change_type":"up","selling_price":"11.6302","redemption_price":"11.6069","nav_total":"530,961,303.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"11.6163","change_start":"-0.1080","change_end":"0.9212%","change_type":"fall","selling_price":"11.6280","redemption_price":"11.6047","nav_total":"529,079,961.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"11.7243","change_start":"+0.0308","change_end":"0.2634%","change_type":"up","selling_price":"11.7361","redemption_price":"11.7126","nav_total":"534,933,420.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"11.6935","change_start":"+0.1144","change_end":"0.9880%","change_type":"up","selling_price":"11.7053","redemption_price":"11.6818","nav_total":"532,229,805.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"11.5791","change_start":"-0.0414","change_end":"0.3563%","change_type":"fall","selling_price":"11.5908","redemption_price":"11.5675","nav_total":"526,250,317.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"11.6205","change_start":"+0.0447","change_end":"0.3862%","change_type":"up","selling_price":"11.6322","redemption_price":"11.6089","nav_total":"528,067,655.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"11.5758","change_start":"+0.0051","change_end":"0.0441%","change_type":"up","selling_price":"11.5875","redemption_price":"11.5642","nav_total":"523,522,131.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"11.5707","change_start":"+0.0238","change_end":"0.2061%","change_type":"up","selling_price":"11.5824","redemption_price":"11.5591","nav_total":"512,462,828.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"11.5469","change_start":"+0.0956","change_end":"0.8348%","change_type":"up","selling_price":"11.5585","redemption_price":"11.5354","nav_total":"502,761,932.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"11.4513","change_start":"-0.0349","change_end":"0.3038%","change_type":"fall","selling_price":"11.4629","redemption_price":"11.4398","nav_total":"497,812,527.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"11.4862","change_start":"-0.0908","change_end":"0.7843%","change_type":"fall","selling_price":"11.4978","redemption_price":"11.4747","nav_total":"496,947,289.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"11.5770","change_start":"+0.1298","change_end":"1.1339%","change_type":"up","selling_price":"11.5887","redemption_price":"11.5654","nav_total":"503,537,760.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"11.4472","change_start":"-0.0559","change_end":"0.4860%","change_type":"fall","selling_price":"11.4587","redemption_price":"11.4358","nav_total":"495,836,873.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"11.5031","change_start":"+0.1128","change_end":"0.9903%","change_type":"up","selling_price":"11.5147","redemption_price":"11.4916","nav_total":"494,643,929.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"11.3903","change_start":"-0.1587","change_end":"1.3741%","change_type":"fall","selling_price":"11.4018","redemption_price":"11.3789","nav_total":"486,703,701.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"11.5490","change_start":"-0.0485","change_end":"0.4182%","change_type":"fall","selling_price":"11.5606","redemption_price":"11.5375","nav_total":"472,844,511.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"11.5975","change_start":"-0.1280","change_end":"1.0916%","change_type":"fall","selling_price":"11.6092","redemption_price":"11.5859","nav_total":"472,876,547.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"11.7255","change_start":"-0.0169","change_end":"0.1439%","change_type":"fall","selling_price":"11.7373","redemption_price":"11.7138","nav_total":"469,983,703.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"11.7424","change_start":"+0.0238","change_end":"0.2031%","change_type":"up","selling_price":"11.7542","redemption_price":"11.7307","nav_total":"469,519,160.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"11.7186","change_start":"-0.0901","change_end":"0.7630%","change_type":"fall","selling_price":"11.7304","redemption_price":"11.7069","nav_total":"460,057,349.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"11.8087","change_start":"-0.1565","change_end":"1.3080%","change_type":"fall","selling_price":"11.8206","redemption_price":"11.7969","nav_total":"460,573,564.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"11.9652","change_start":"-0.0585","change_end":"0.4865%","change_type":"fall","selling_price":"11.9773","redemption_price":"11.9532","nav_total":"464,193,983.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"12.0237","change_start":"+0.0941","change_end":"0.7888%","change_type":"up","selling_price":"12.0358","redemption_price":"12.0117","nav_total":"467,055,684.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"11.9296","change_start":"+0.0081","change_end":"0.0679%","change_type":"up","selling_price":"11.9416","redemption_price":"11.9177","nav_total":"463,277,287.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"11.9215","change_start":"-0.0069","change_end":"0.0578%","change_type":"fall","selling_price":"11.9335","redemption_price":"11.9096","nav_total":"462,932,853.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"11.9284","change_start":"-0.0417","change_end":"0.3484%","change_type":"fall","selling_price":"11.9404","redemption_price":"11.9165","nav_total":"462,917,637.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"11.9701","change_start":"-0.0035","change_end":"0.0292%","change_type":"fall","selling_price":"11.9822","redemption_price":"11.9581","nav_total":"463,882,435.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"11.9736","change_start":"-0.0848","change_end":"0.7032%","change_type":"fall","selling_price":"11.9857","redemption_price":"11.9616","nav_total":"468,280,072.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"12.0584","change_start":"+0.1554","change_end":"1.3056%","change_type":"up","selling_price":"12.0706","redemption_price":"12.0463","nav_total":"471,191,140.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"11.9030","change_start":"-0.0762","change_end":"0.6361%","change_type":"fall","selling_price":"11.9150","redemption_price":"11.8911","nav_total":"461,609,943.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"11.9792","change_start":"-0.0398","change_end":"0.3311%","change_type":"fall","selling_price":"11.9913","redemption_price":"11.9672","nav_total":"463,475,728.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"12.0190","change_start":"-0.0607","change_end":"0.5025%","change_type":"fall","selling_price":"12.0311","redemption_price":"12.0070","nav_total":"465,656,523.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"12.0797","change_start":"-0.0729","change_end":"0.5999%","change_type":"fall","selling_price":"12.0919","redemption_price":"12.0676","nav_total":"467,516,031.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"12.1526","change_start":"+0.0221","change_end":"0.1822%","change_type":"up","selling_price":"12.1649","redemption_price":"12.1404","nav_total":"460,335,273.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"12.1305","change_start":"+0.0433","change_end":"0.3582%","change_type":"up","selling_price":"12.1427","redemption_price":"12.1184","nav_total":"465,358,587.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"12.0872","change_start":"+0.1089","change_end":"0.9091%","change_type":"up","selling_price":"12.0994","redemption_price":"12.0751","nav_total":"466,089,098.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"11.9783","change_start":"+0.0882","change_end":"0.7418%","change_type":"up","selling_price":"11.9904","redemption_price":"11.9663","nav_total":"462,418,144.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"11.8901","change_start":"-0.2115","change_end":"1.7477%","change_type":"fall","selling_price":"11.9021","redemption_price":"11.8782","nav_total":"459,710,016.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"12.1016","change_start":"+0.1369","change_end":"1.1442%","change_type":"up","selling_price":"12.1138","redemption_price":"12.0895","nav_total":"468,007,166.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"11.9647","change_start":"+0.0318","change_end":"0.2665%","change_type":"up","selling_price":"11.9768","redemption_price":"11.9527","nav_total":"513,224,436.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"11.9329","change_start":"+0.0601","change_end":"0.5062%","change_type":"up","selling_price":"11.9449","redemption_price":"11.9210","nav_total":"512,524,364.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"11.8728","change_start":"-0.0336","change_end":"0.2822%","change_type":"fall","selling_price":"11.8848","redemption_price":"11.8609","nav_total":"511,550,516.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"11.9064","change_start":"+0.0103","change_end":"0.0866%","change_type":"up","selling_price":"11.9184","redemption_price":"11.8945","nav_total":"512,988,299.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"11.8961","change_start":"+0.0209","change_end":"0.1760%","change_type":"up","selling_price":"11.9081","redemption_price":"11.8842","nav_total":"509,599,960.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"11.8752","change_start":"-0.0978","change_end":"0.8168%","change_type":"fall","selling_price":"11.8872","redemption_price":"11.8633","nav_total":"510,211,051.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"11.9730","change_start":"+0.0059","change_end":"0.0493%","change_type":"up","selling_price":"11.9851","redemption_price":"11.9610","nav_total":"513,936,129.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"11.9671","change_start":"+0.0135","change_end":"0.1129%","change_type":"up","selling_price":"11.9792","redemption_price":"11.9551","nav_total":"512,140,818.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"11.9536","change_start":"+0.1797","change_end":"1.5263%","change_type":"up","selling_price":"11.9657","redemption_price":"11.9416","nav_total":"504,317,602.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"11.7739","change_start":"-0.0479","change_end":"0.4052%","change_type":"fall","selling_price":"11.7858","redemption_price":"11.7621","nav_total":"454,327,179.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"11.8218","change_start":"+0.1286","change_end":"1.0998%","change_type":"up","selling_price":"11.8337","redemption_price":"11.8100","nav_total":"456,965,686.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"11.6932","change_start":"+0.0335","change_end":"0.2873%","change_type":"up","selling_price":"11.7050","redemption_price":"11.6815","nav_total":"449,548,843.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"11.6597","change_start":"-0.1844","change_end":"1.5569%","change_type":"fall","selling_price":"11.6715","redemption_price":"11.6480","nav_total":"444,495,951.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"11.8441","change_start":"-0.0746","change_end":"0.6259%","change_type":"fall","selling_price":"11.8560","redemption_price":"11.8323","nav_total":"455,160,721.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"11.9187","change_start":"+0.1117","change_end":"0.9460%","change_type":"up","selling_price":"11.9307","redemption_price":"11.9068","nav_total":"458,300,810.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"11.8070","change_start":"+0.0161","change_end":"0.1365%","change_type":"up","selling_price":"11.8189","redemption_price":"11.7952","nav_total":"454,503,450.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"11.7909","change_start":"+0.1330","change_end":"1.1409%","change_type":"up","selling_price":"11.8028","redemption_price":"11.7791","nav_total":"451,683,297.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"11.6579","change_start":"+0.0204","change_end":"0.1753%","change_type":"up","selling_price":"11.6697","redemption_price":"11.6462","nav_total":"445,859,069.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"11.6375","change_start":"-0.1397","change_end":"1.1862%","change_type":"fall","selling_price":"11.6492","redemption_price":"11.6259","nav_total":"451,256,803.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"11.7772","change_start":"-0.0867","change_end":"0.7308%","change_type":"fall","selling_price":"11.7891","redemption_price":"11.7654","nav_total":"458,520,917.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"11.8639","change_start":"-0.0125","change_end":"0.1053%","change_type":"fall","selling_price":"11.8759","redemption_price":"11.8520","nav_total":"464,511,145.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"11.8764","change_start":"-0.0232","change_end":"0.1950%","change_type":"fall","selling_price":"11.8884","redemption_price":"11.8645","nav_total":"463,507,081.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"11.8996","change_start":"+0.1877","change_end":"1.6026%","change_type":"up","selling_price":"11.9116","redemption_price":"11.8877","nav_total":"463,210,373.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"11.7119","change_start":"+0.1337","change_end":"1.1548%","change_type":"up","selling_price":"11.7237","redemption_price":"11.7002","nav_total":"452,809,191.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"11.5782","change_start":"+0.1105","change_end":"0.9636%","change_type":"up","selling_price":"11.5899","redemption_price":"11.5666","nav_total":"450,565,826.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"11.4677","change_start":"+0.0371","change_end":"0.3246%","change_type":"up","selling_price":"11.4793","redemption_price":"11.4562","nav_total":"443,075,887.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"11.4306","change_start":"-0.0641","change_end":"0.5576%","change_type":"fall","selling_price":"11.4421","redemption_price":"11.4192","nav_total":"442,201,182.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"11.4947","change_start":"+0.0626","change_end":"0.5476%","change_type":"up","selling_price":"11.5063","redemption_price":"11.4832","nav_total":"444,532,377.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"11.4321","change_start":"+0.0370","change_end":"0.3247%","change_type":"up","selling_price":"11.4436","redemption_price":"11.4207","nav_total":"441,809,179.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"11.3951","change_start":"-0.0250","change_end":"0.2189%","change_type":"fall","selling_price":"11.4066","redemption_price":"11.3837","nav_total":"439,061,794.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"11.4201","change_start":"-0.1515","change_end":"1.3092%","change_type":"fall","selling_price":"11.4316","redemption_price":"11.4087","nav_total":"439,848,264.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"11.5716","change_start":"-0.0693","change_end":"0.5953%","change_type":"fall","selling_price":"11.5833","redemption_price":"11.5600","nav_total":"447,422,357.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"11.6409","change_start":"+0.1269","change_end":"1.1021%","change_type":"up","selling_price":"11.6526","redemption_price":"11.6293","nav_total":"448,980,448.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"11.5140","change_start":"+0.0408","change_end":"0.3556%","change_type":"up","selling_price":"11.5256","redemption_price":"11.5025","nav_total":"443,011,595.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"11.4732","change_start":"+0.2273","change_end":"2.0212%","change_type":"up","selling_price":"11.4848","redemption_price":"11.4617","nav_total":"440,736,898.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"11.2459","change_start":"+0.0351","change_end":"0.3131%","change_type":"up","selling_price":"11.2572","redemption_price":"11.2347","nav_total":"431,139,536.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"11.2108","change_start":"-0.2431","change_end":"2.1224%","change_type":"fall","selling_price":"11.2221","redemption_price":"11.1996","nav_total":"429,336,408.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"11.4539","change_start":"-0.0881","change_end":"0.7633%","change_type":"fall","selling_price":"11.4655","redemption_price":"11.4424","nav_total":"438,652,775.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"11.5420","change_start":"-0.0122","change_end":"0.1056%","change_type":"fall","selling_price":"11.5536","redemption_price":"11.5305","nav_total":"441,751,233.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"11.5542","change_start":"-0.0059","change_end":"0.0510%","change_type":"fall","selling_price":"11.5659","redemption_price":"11.5426","nav_total":"442,551,772.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"11.5601","change_start":"-0.0530","change_end":"0.4564%","change_type":"fall","selling_price":"11.5718","redemption_price":"11.5485","nav_total":"442,509,413.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"11.6131","change_start":"+0.0447","change_end":"0.3864%","change_type":"up","selling_price":"11.6248","redemption_price":"11.6015","nav_total":"447,346,734.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"11.5684","change_start":"-0.0120","change_end":"0.1036%","change_type":"fall","selling_price":"11.5801","redemption_price":"11.5568","nav_total":"445,307,502.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"11.5804","change_start":"-0.0312","change_end":"0.2687%","change_type":"fall","selling_price":"11.5921","redemption_price":"11.5688","nav_total":"445,500,621.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"11.6116","change_start":"+0.0125","change_end":"0.1078%","change_type":"up","selling_price":"11.6233","redemption_price":"11.6000","nav_total":"449,407,894.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"11.5991","change_start":"-0.1159","change_end":"0.9893%","change_type":"fall","selling_price":"11.6108","redemption_price":"11.5875","nav_total":"450,446,410.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"11.7150","change_start":"-0.0158","change_end":"0.1347%","change_type":"fall","selling_price":"11.7268","redemption_price":"11.7033","nav_total":"458,022,854.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"11.7308","change_start":"+0.0367","change_end":"0.3138%","change_type":"up","selling_price":"11.7426","redemption_price":"11.7191","nav_total":"458,271,390.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"11.6941","change_start":"-0.0684","change_end":"0.5815%","change_type":"fall","selling_price":"11.7059","redemption_price":"11.6824","nav_total":"458,972,837.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"11.7625","change_start":"-0.0106","change_end":"0.0900%","change_type":"fall","selling_price":"11.7744","redemption_price":"11.7507","nav_total":"466,694,504.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"11.7731","change_start":"+0.1562","change_end":"1.3446%","change_type":"up","selling_price":"11.7850","redemption_price":"11.7613","nav_total":"469,311,588.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"11.6169","change_start":"-0.0267","change_end":"0.2293%","change_type":"fall","selling_price":"11.6286","redemption_price":"11.6053","nav_total":"463,315,562.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"11.6436","change_start":"-0.0650","change_end":"0.5551%","change_type":"fall","selling_price":"11.6553","redemption_price":"11.6320","nav_total":"467,603,127.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"11.7086","change_start":"+0.2142","change_end":"1.8635%","change_type":"up","selling_price":"11.7204","redemption_price":"11.6969","nav_total":"469,991,067.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"11.4944","change_start":"+0.0428","change_end":"0.3737%","change_type":"up","selling_price":"11.5060","redemption_price":"11.4829","nav_total":"474,237,134.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"11.4516","change_start":"-0.0100","change_end":"0.0872%","change_type":"fall","selling_price":"11.4632","redemption_price":"11.4401","nav_total":"472,526,788.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"11.4616","change_start":"-0.0545","change_end":"0.4733%","change_type":"fall","selling_price":"11.4732","redemption_price":"11.4501","nav_total":"472,577,563.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"11.5161","change_start":"+0.1143","change_end":"1.0025%","change_type":"up","selling_price":"11.5277","redemption_price":"11.5046","nav_total":"474,751,969.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"11.4018","change_start":"-0.0476","change_end":"0.4157%","change_type":"fall","selling_price":"11.4133","redemption_price":"11.3904","nav_total":"470,681,977.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"11.4494","change_start":"-0.0268","change_end":"0.2335%","change_type":"fall","selling_price":"11.4609","redemption_price":"11.4380","nav_total":"473,016,422.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"11.4762","change_start":"+0.0203","change_end":"0.1772%","change_type":"up","selling_price":"11.4878","redemption_price":"11.4647","nav_total":"481,197,733.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"11.4559","change_start":"+0.2164","change_end":"1.9254%","change_type":"up","selling_price":"11.4675","redemption_price":"11.4444","nav_total":"480,969,938.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"11.2395","change_start":"-0.0255","change_end":"0.2264%","change_type":"fall","selling_price":"11.2508","redemption_price":"11.2283","nav_total":"472,414,637.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"11.2650","change_start":"-0.0255","change_end":"0.2259%","change_type":"fall","selling_price":"11.2764","redemption_price":"11.2537","nav_total":"478,261,586.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"11.2905","change_start":"+0.0614","change_end":"0.5468%","change_type":"up","selling_price":"11.3019","redemption_price":"11.2792","nav_total":"480,620,183.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"11.2291","change_start":"-0.1019","change_end":"0.8993%","change_type":"fall","selling_price":"11.2404","redemption_price":"11.2179","nav_total":"479,462,716.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"11.3310","change_start":"-0.0678","change_end":"0.5948%","change_type":"fall","selling_price":"11.3424","redemption_price":"11.3197","nav_total":"482,778,098.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"11.3988","change_start":"+0.0544","change_end":"0.4795%","change_type":"up","selling_price":"11.4103","redemption_price":"11.3874","nav_total":"489,664,300.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"11.3444","change_start":"-0.0712","change_end":"0.6237%","change_type":"fall","selling_price":"11.3558","redemption_price":"11.3331","nav_total":"489,366,286.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"11.4156","change_start":"+0.0258","change_end":"0.2265%","change_type":"up","selling_price":"11.4271","redemption_price":"11.4042","nav_total":"492,286,044.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"11.3898","change_start":"+0.0304","change_end":"0.2676%","change_type":"up","selling_price":"11.4013","redemption_price":"11.3784","nav_total":"499,058,355.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"11.3594","change_start":"+0.0991","change_end":"0.8801%","change_type":"up","selling_price":"11.3709","redemption_price":"11.3480","nav_total":"498,818,717.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"11.2603","change_start":"+0.1626","change_end":"1.4652%","change_type":"up","selling_price":"11.2717","redemption_price":"11.2490","nav_total":"494,063,472.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"11.0977","change_start":"+0.0575","change_end":"0.5208%","change_type":"up","selling_price":"11.1089","redemption_price":"11.0866","nav_total":"490,939,979.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"11.0402","change_start":"+0.0518","change_end":"0.4714%","change_type":"up","selling_price":"11.0513","redemption_price":"11.0292","nav_total":"487,408,494.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"10.9884","change_start":"-0.0171","change_end":"0.1554%","change_type":"fall","selling_price":"10.9995","redemption_price":"10.9774","nav_total":"484,760,522.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"11.0055","change_start":"-0.0449","change_end":"0.4063%","change_type":"fall","selling_price":"11.0166","redemption_price":"10.9945","nav_total":"485,593,611.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"11.0504","change_start":"+0.1158","change_end":"1.0590%","change_type":"up","selling_price":"11.0616","redemption_price":"11.0393","nav_total":"488,909,635.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"10.9346","change_start":"-0.1155","change_end":"1.0452%","change_type":"fall","selling_price":"10.9456","redemption_price":"10.9237","nav_total":"482,138,038.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"11.0501","change_start":"-0.1040","change_end":"0.9324%","change_type":"fall","selling_price":"11.0613","redemption_price":"11.0390","nav_total":"488,535,759.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"11.1541","change_start":"+0.2600","change_end":"2.3866%","change_type":"up","selling_price":"11.1654","redemption_price":"11.1429","nav_total":"495,334,697.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"10.8941","change_start":"-0.0134","change_end":"0.1229%","change_type":"fall","selling_price":"10.9051","redemption_price":"10.8832","nav_total":"483,212,497.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"10.9075","change_start":"-0.0687","change_end":"0.6259%","change_type":"fall","selling_price":"10.9185","redemption_price":"10.8966","nav_total":"483,361,541.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"10.9762","change_start":"-0.0109","change_end":"0.0992%","change_type":"fall","selling_price":"10.9873","redemption_price":"10.9652","nav_total":"489,271,148.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"10.9871","change_start":"+0.1124","change_end":"1.0336%","change_type":"up","selling_price":"10.9982","redemption_price":"10.9761","nav_total":"491,747,621.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"10.8747","change_start":"+0.0100","change_end":"0.0920%","change_type":"up","selling_price":"10.8857","redemption_price":"10.8638","nav_total":"486,741,904.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"10.8647","change_start":"+0.1427","change_end":"1.3309%","change_type":"up","selling_price":"10.8757","redemption_price":"10.8538","nav_total":"487,023,241.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"10.7220","change_start":"+0.0709","change_end":"0.6657%","change_type":"up","selling_price":"10.7328","redemption_price":"10.7113","nav_total":"478,998,686.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"10.6511","change_start":"+0.0507","change_end":"0.4783%","change_type":"up","selling_price":"10.6619","redemption_price":"10.6404","nav_total":"476,134,115.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"10.6004","change_start":"-0.1023","change_end":"0.9558%","change_type":"fall","selling_price":"10.6111","redemption_price":"10.5898","nav_total":"472,691,769.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"10.7027","change_start":"-0.0168","change_end":"0.1567%","change_type":"fall","selling_price":"10.7135","redemption_price":"10.6920","nav_total":"476,585,953.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"10.7195","change_start":"+0.1016","change_end":"0.9569%","change_type":"up","selling_price":"10.7303","redemption_price":"10.7088","nav_total":"480,581,914.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"10.6179","change_start":"-0.1001","change_end":"0.9339%","change_type":"fall","selling_price":"10.6286","redemption_price":"10.6073","nav_total":"477,995,903.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"10.7180","change_start":"-0.0769","change_end":"0.7124%","change_type":"fall","selling_price":"10.7288","redemption_price":"10.7073","nav_total":"483,549,302.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"10.7949","change_start":"+0.0658","change_end":"0.6133%","change_type":"up","selling_price":"10.8058","redemption_price":"10.7841","nav_total":"486,637,429.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"10.7291","change_start":"+0.1443","change_end":"1.3633%","change_type":"up","selling_price":"10.7399","redemption_price":"10.7184","nav_total":"482,338,106.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"10.5848","change_start":"-0.0409","change_end":"0.3849%","change_type":"fall","selling_price":"10.5955","redemption_price":"10.5742","nav_total":"475,865,495.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"10.6257","change_start":"+0.0207","change_end":"0.1952%","change_type":"up","selling_price":"10.6364","redemption_price":"10.6151","nav_total":"476,625,118.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"10.6050","change_start":"+0.0332","change_end":"0.3140%","change_type":"up","selling_price":"10.6157","redemption_price":"10.5944","nav_total":"472,182,499.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"10.5718","change_start":"+0.0281","change_end":"0.2665%","change_type":"up","selling_price":"10.5825","redemption_price":"10.5612","nav_total":"468,110,299.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"10.5437","change_start":"+0.0997","change_end":"0.9546%","change_type":"up","selling_price":"10.5543","redemption_price":"10.5332","nav_total":"463,130,563.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"10.4440","change_start":"-0.1334","change_end":"1.2612%","change_type":"fall","selling_price":"10.4545","redemption_price":"10.4336","nav_total":"458,659,012.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"10.5774","change_start":"+0.1835","change_end":"1.7655%","change_type":"up","selling_price":"10.5881","redemption_price":"10.5668","nav_total":"462,705,422.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"10.3939","change_start":"-0.1341","change_end":"1.2737%","change_type":"fall","selling_price":"10.4044","redemption_price":"10.3835","nav_total":"454,384,978.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"10.5280","change_start":"+0.2876","change_end":"2.8085%","change_type":"up","selling_price":"10.5386","redemption_price":"10.5175","nav_total":"457,276,119.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"10.2404","change_start":"-0.2563","change_end":"2.4417%","change_type":"fall","selling_price":"10.2507","redemption_price":"10.2302","nav_total":"442,093,510.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"10.4967","change_start":"-0.3121","change_end":"2.8875%","change_type":"fall","selling_price":"10.5073","redemption_price":"10.4862","nav_total":"453,301,849.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"10.8088","change_start":"-0.0959","change_end":"0.8794%","change_type":"fall","selling_price":"10.8197","redemption_price":"10.7980","nav_total":"466,444,517.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.9047","change_start":"+0.0163","change_end":"0.1497%","change_type":"up","selling_price":"10.9157","redemption_price":"10.8938","nav_total":"470,367,564.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.8884","change_start":"-0.0814","change_end":"0.7420%","change_type":"fall","selling_price":"10.8994","redemption_price":"10.8775","nav_total":"470,614,743.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"10.9698","change_start":"+0.0398","change_end":"0.3641%","change_type":"up","selling_price":"10.9809","redemption_price":"10.9588","nav_total":"473,617,270.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.9300","change_start":"+0.0826","change_end":"0.7615%","change_type":"up","selling_price":"10.9410","redemption_price":"10.9191","nav_total":"472,448,966.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"10.8474","change_start":"-0.0832","change_end":"0.7612%","change_type":"fall","selling_price":"10.8583","redemption_price":"10.8366","nav_total":"468,799,896.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"10.9306","change_start":"-0.0402","change_end":"0.3664%","change_type":"fall","selling_price":"10.9416","redemption_price":"10.9197","nav_total":"472,192,562.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"10.9708","change_start":"+0.0602","change_end":"0.5518%","change_type":"up","selling_price":"10.9819","redemption_price":"10.9598","nav_total":"473,102,326.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"10.9106","change_start":"+0.0218","change_end":"0.2002%","change_type":"up","selling_price":"10.9216","redemption_price":"10.8997","nav_total":"469,541,590.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"10.8888","change_start":"+0.0116","change_end":"0.1066%","change_type":"up","selling_price":"10.8998","redemption_price":"10.8779","nav_total":"468,353,867.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"10.8772","change_start":"+0.0038","change_end":"0.0349%","change_type":"up","selling_price":"10.8882","redemption_price":"10.8663","nav_total":"467,089,480.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"10.8734","change_start":"-0.1242","change_end":"1.1293%","change_type":"fall","selling_price":"10.8844","redemption_price":"10.8625","nav_total":"466,808,274.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"10.9976","change_start":"+0.0584","change_end":"0.5339%","change_type":"up","selling_price":"11.0087","redemption_price":"10.9866","nav_total":"470,761,212.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"10.9392","change_start":"+0.1559","change_end":"1.4458%","change_type":"up","selling_price":"10.9502","redemption_price":"10.9283","nav_total":"468,749,036.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"10.7833","change_start":"-0.0721","change_end":"0.6642%","change_type":"fall","selling_price":"10.7942","redemption_price":"10.7725","nav_total":"462,640,851.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"10.8554","change_start":"-0.0971","change_end":"0.8866%","change_type":"fall","selling_price":"10.8664","redemption_price":"10.8445","nav_total":"464,895,726.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"10.9525","change_start":"-0.0444","change_end":"0.4038%","change_type":"fall","selling_price":"10.9636","redemption_price":"10.9415","nav_total":"469,522,855.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"10.9969","change_start":"-0.0741","change_end":"0.6693%","change_type":"fall","selling_price":"11.0080","redemption_price":"10.9859","nav_total":"470,362,130.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"11.0710","change_start":"+0.0225","change_end":"0.2036%","change_type":"up","selling_price":"11.0822","redemption_price":"11.0599","nav_total":"473,480,505.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"11.0485","change_start":"-0.0262","change_end":"0.2366%","change_type":"fall","selling_price":"11.0596","redemption_price":"11.0375","nav_total":"472,653,515.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"11.0747","change_start":"+0.0389","change_end":"0.3525%","change_type":"up","selling_price":"11.0859","redemption_price":"11.0636","nav_total":"478,190,534.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"11.0358","change_start":"-0.0436","change_end":"0.3935%","change_type":"fall","selling_price":"11.0469","redemption_price":"11.0248","nav_total":"478,241,620.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"11.0794","change_start":"-0.0868","change_end":"0.7773%","change_type":"fall","selling_price":"11.0906","redemption_price":"11.0683","nav_total":"479,839,474.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"11.1662","change_start":"-0.0688","change_end":"0.6124%","change_type":"fall","selling_price":"11.1775","redemption_price":"11.1550","nav_total":"483,451,460.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"11.2350","change_start":"-0.0127","change_end":"0.1129%","change_type":"fall","selling_price":"11.2463","redemption_price":"11.2238","nav_total":"488,595,053.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"11.2477","change_start":"-0.0096","change_end":"0.0853%","change_type":"fall","selling_price":"11.2590","redemption_price":"11.2365","nav_total":"489,525,186.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"11.2573","change_start":"+0.0781","change_end":"0.6986%","change_type":"up","selling_price":"11.2687","redemption_price":"11.2460","nav_total":"488,235,812.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"11.1792","change_start":"-0.1879","change_end":"1.6530%","change_type":"fall","selling_price":"11.1905","redemption_price":"11.1680","nav_total":"481,136,863.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"11.3671","change_start":"-0.0580","change_end":"0.5077%","change_type":"fall","selling_price":"11.3786","redemption_price":"11.3557","nav_total":"487,669,851.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"11.4251","change_start":"+0.1206","change_end":"1.0668%","change_type":"up","selling_price":"11.4366","redemption_price":"11.4137","nav_total":"475,062,303.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"11.3045","change_start":"+0.0929","change_end":"0.8286%","change_type":"up","selling_price":"11.3159","redemption_price":"11.2932","nav_total":"460,785,164.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"11.2116","change_start":"-0.0027","change_end":"0.0241%","change_type":"fall","selling_price":"11.2229","redemption_price":"11.2004","nav_total":"454,056,918.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"11.2143","change_start":"+0.0334","change_end":"0.2987%","change_type":"up","selling_price":"11.2256","redemption_price":"11.2031","nav_total":"444,064,461.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"11.1809","change_start":"+0.0576","change_end":"0.5178%","change_type":"up","selling_price":"11.1922","redemption_price":"11.1697","nav_total":"437,196,049.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"11.1233","change_start":"-0.2678","change_end":"2.3510%","change_type":"fall","selling_price":"11.1345","redemption_price":"11.1122","nav_total":"436,799,481.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"11.3911","change_start":"+0.0483","change_end":"0.4258%","change_type":"up","selling_price":"11.4026","redemption_price":"11.3797","nav_total":"446,937,102.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"11.3428","change_start":"-0.0552","change_end":"0.4843%","change_type":"fall","selling_price":"11.3542","redemption_price":"11.3315","nav_total":"444,667,419.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"11.3980","change_start":"-0.1075","change_end":"0.9343%","change_type":"fall","selling_price":"11.4095","redemption_price":"11.3866","nav_total":"440,650,111.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"11.5055","change_start":"+0.0161","change_end":"0.1401%","change_type":"up","selling_price":"11.5171","redemption_price":"11.4940","nav_total":"444,415,945.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"11.4894","change_start":"-0.0531","change_end":"0.4600%","change_type":"fall","selling_price":"11.5010","redemption_price":"11.4779","nav_total":"443,380,962.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"11.5425","change_start":"-0.0199","change_end":"0.1721%","change_type":"fall","selling_price":"11.5541","redemption_price":"11.5310","nav_total":"451,334,303.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"11.5624","change_start":"-0.0883","change_end":"0.7579%","change_type":"fall","selling_price":"11.5741","redemption_price":"11.5508","nav_total":"452,638,949.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"11.6507","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.6625","redemption_price":"11.6390","nav_total":"453,100,797.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"11.6507","change_start":"+0.0833","change_end":"0.7201%","change_type":"up","selling_price":"11.6625","redemption_price":"11.6390","nav_total":"455,132,338.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"11.5674","change_start":"+0.1932","change_end":"1.6986%","change_type":"up","selling_price":"11.5791","redemption_price":"11.5558","nav_total":"456,380,111.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"11.3742","change_start":"+0.0627","change_end":"0.5543%","change_type":"up","selling_price":"11.3857","redemption_price":"11.3628","nav_total":"447,409,431.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"11.3115","change_start":"+0.0905","change_end":"0.8065%","change_type":"up","selling_price":"11.3229","redemption_price":"11.3002","nav_total":"442,781,265.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"11.2210","change_start":"+0.1019","change_end":"0.9164%","change_type":"up","selling_price":"11.2323","redemption_price":"11.2098","nav_total":"435,609,208.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"11.1191","change_start":"+0.0273","change_end":"0.2461%","change_type":"up","selling_price":"11.1303","redemption_price":"11.1080","nav_total":"431,989,458.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"11.0918","change_start":"+0.0499","change_end":"0.4519%","change_type":"up","selling_price":"11.1030","redemption_price":"11.0807","nav_total":"429,970,145.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"11.0419","change_start":"+0.0390","change_end":"0.3545%","change_type":"up","selling_price":"11.0530","redemption_price":"11.0309","nav_total":"428,785,343.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"11.0029","change_start":"+0.0505","change_end":"0.4611%","change_type":"up","selling_price":"11.0140","redemption_price":"10.9919","nav_total":"428,114,057.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"10.9524","change_start":"-0.0071","change_end":"0.0648%","change_type":"fall","selling_price":"10.9635","redemption_price":"10.9414","nav_total":"426,145,101.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"10.9595","change_start":"+0.0185","change_end":"0.1691%","change_type":"up","selling_price":"10.9706","redemption_price":"10.9485","nav_total":"427,058,512.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"10.9410","change_start":"+0.0314","change_end":"0.2878%","change_type":"up","selling_price":"10.9520","redemption_price":"10.9301","nav_total":"426,797,398.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"10.9096","change_start":"+0.0839","change_end":"0.7750%","change_type":"up","selling_price":"10.9206","redemption_price":"10.8987","nav_total":"425,332,229.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"10.8257","change_start":"-0.0113","change_end":"0.1043%","change_type":"fall","selling_price":"10.8366","redemption_price":"10.8149","nav_total":"421,592,143.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"10.8370","change_start":"+0.0029","change_end":"0.0268%","change_type":"up","selling_price":"10.8479","redemption_price":"10.8262","nav_total":"422,258,700.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"10.8341","change_start":"-0.0191","change_end":"0.1760%","change_type":"fall","selling_price":"10.8450","redemption_price":"10.8233","nav_total":"422,524,350.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"10.8532","change_start":"-0.0201","change_end":"0.1849%","change_type":"fall","selling_price":"10.8642","redemption_price":"10.8423","nav_total":"427,128,880.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"10.8733","change_start":"-0.0080","change_end":"0.0735%","change_type":"fall","selling_price":"10.8843","redemption_price":"10.8624","nav_total":"426,972,208.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"10.8813","change_start":"+0.0310","change_end":"0.2857%","change_type":"up","selling_price":"10.8923","redemption_price":"10.8704","nav_total":"427,556,144.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"10.8503","change_start":"+0.0132","change_end":"0.1218%","change_type":"up","selling_price":"10.8613","redemption_price":"10.8394","nav_total":"425,279,905.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"10.8371","change_start":"-0.0288","change_end":"0.2650%","change_type":"fall","selling_price":"10.8480","redemption_price":"10.8263","nav_total":"423,793,015.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"10.8659","change_start":"-0.0082","change_end":"0.0754%","change_type":"fall","selling_price":"10.8769","redemption_price":"10.8550","nav_total":"424,760,769.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"10.8741","change_start":"-0.0238","change_end":"0.2184%","change_type":"fall","selling_price":"10.8851","redemption_price":"10.8632","nav_total":"426,015,665.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"10.8979","change_start":"-0.0576","change_end":"0.5258%","change_type":"fall","selling_price":"10.9089","redemption_price":"10.8870","nav_total":"426,866,964.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"10.9555","change_start":"+0.0065","change_end":"0.0594%","change_type":"up","selling_price":"10.9666","redemption_price":"10.9445","nav_total":"429,046,327.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"10.9490","change_start":"-0.0051","change_end":"0.0466%","change_type":"fall","selling_price":"10.9600","redemption_price":"10.9381","nav_total":"429,910,842.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"10.9541","change_start":"+0.0637","change_end":"0.5849%","change_type":"up","selling_price":"10.9652","redemption_price":"10.9431","nav_total":"429,313,593.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"10.8904","change_start":"-0.0284","change_end":"0.2601%","change_type":"fall","selling_price":"10.9014","redemption_price":"10.8795","nav_total":"426,925,985.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"10.9188","change_start":"-0.0143","change_end":"0.1308%","change_type":"fall","selling_price":"10.9298","redemption_price":"10.9079","nav_total":"427,754,099.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"10.9331","change_start":"+0.0078","change_end":"0.0714%","change_type":"up","selling_price":"10.9441","redemption_price":"10.9222","nav_total":"438,987,010.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"10.9253","change_start":"+0.0076","change_end":"0.0696%","change_type":"up","selling_price":"10.9363","redemption_price":"10.9144","nav_total":"436,727,707.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"10.9177","change_start":"+0.0747","change_end":"0.6889%","change_type":"up","selling_price":"10.9287","redemption_price":"10.9068","nav_total":"432,594,100.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"10.8430","change_start":"-0.0301","change_end":"0.2768%","change_type":"fall","selling_price":"10.8539","redemption_price":"10.8322","nav_total":"429,474,304.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"10.8731","change_start":"-0.0319","change_end":"0.2925%","change_type":"fall","selling_price":"10.8841","redemption_price":"10.8622","nav_total":"431,545,699.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"10.9050","change_start":"-0.0571","change_end":"0.5209%","change_type":"fall","selling_price":"10.9160","redemption_price":"10.8941","nav_total":"435,383,394.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"10.9621","change_start":"+0.0128","change_end":"0.1169%","change_type":"up","selling_price":"10.9732","redemption_price":"10.9511","nav_total":"433,722,589.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"10.9493","change_start":"+0.0595","change_end":"0.5464%","change_type":"up","selling_price":"10.9603","redemption_price":"10.9384","nav_total":"430,542,633.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"10.8898","change_start":"-0.1791","change_end":"1.6180%","change_type":"fall","selling_price":"10.9008","redemption_price":"10.8789","nav_total":"426,435,899.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"11.0689","change_start":"+0.0111","change_end":"0.1004%","change_type":"up","selling_price":"11.0801","redemption_price":"11.0578","nav_total":"434,165,314.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"11.0578","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0690","redemption_price":"11.0467","nav_total":"434,594,427.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"11.0572","change_start":"-0.0385","change_end":"0.3470%","change_type":"fall","selling_price":"11.0684","redemption_price":"11.0461","nav_total":"433,109,463.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"11.0957","change_start":"+0.0104","change_end":"0.0938%","change_type":"up","selling_price":"11.1069","redemption_price":"11.0846","nav_total":"436,919,682.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"11.0853","change_start":"+0.0171","change_end":"0.1545%","change_type":"up","selling_price":"11.0965","redemption_price":"11.0742","nav_total":"430,844,301.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"11.0682","change_start":"-0.0543","change_end":"0.4882%","change_type":"fall","selling_price":"11.0794","redemption_price":"11.0571","nav_total":"419,148,956.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"11.1225","change_start":"+0.1044","change_end":"0.9475%","change_type":"up","selling_price":"11.1337","redemption_price":"11.1114","nav_total":"431,701,943.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"11.0181","change_start":"-0.0024","change_end":"0.0218%","change_type":"fall","selling_price":"11.0292","redemption_price":"11.0071","nav_total":"427,608,890.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"11.0205","change_start":"+0.0105","change_end":"0.0954%","change_type":"up","selling_price":"11.0316","redemption_price":"11.0095","nav_total":"428,065,130.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"11.0100","change_start":"+0.1160","change_end":"1.0648%","change_type":"up","selling_price":"11.0211","redemption_price":"10.9990","nav_total":"428,479,919.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"10.8940","change_start":"-0.0504","change_end":"0.4605%","change_type":"fall","selling_price":"10.9050","redemption_price":"10.8831","nav_total":"425,157,205.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"10.9444","change_start":"+0.0106","change_end":"0.0969%","change_type":"up","selling_price":"10.9554","redemption_price":"10.9335","nav_total":"426,325,980.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"10.9338","change_start":"+0.0224","change_end":"0.2053%","change_type":"up","selling_price":"10.9448","redemption_price":"10.9229","nav_total":"425,906,591.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"10.9114","change_start":"+0.0267","change_end":"0.2453%","change_type":"up","selling_price":"10.9224","redemption_price":"10.9005","nav_total":"425,016,443.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.8847","change_start":"-0.0701","change_end":"0.6399%","change_type":"fall","selling_price":"10.8957","redemption_price":"10.8738","nav_total":"426,339,189.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"10.9548","change_start":"+0.0951","change_end":"0.8757%","change_type":"up","selling_price":"10.9659","redemption_price":"10.9438","nav_total":"429,215,075.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"10.8597","change_start":"+0.1075","change_end":"0.9998%","change_type":"up","selling_price":"10.8707","redemption_price":"10.8488","nav_total":"424,919,371.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"10.7522","change_start":"+0.0630","change_end":"0.5894%","change_type":"up","selling_price":"10.7631","redemption_price":"10.7414","nav_total":"426,138,281.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"10.6892","change_start":"+0.0784","change_end":"0.7389%","change_type":"up","selling_price":"10.7000","redemption_price":"10.6785","nav_total":"423,516,314.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"10.6108","change_start":"+0.0573","change_end":"0.5429%","change_type":"up","selling_price":"10.6215","redemption_price":"10.6002","nav_total":"419,973,017.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"10.5535","change_start":"-0.0427","change_end":"0.4030%","change_type":"fall","selling_price":"10.5642","redemption_price":"10.5429","nav_total":"417,711,344.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"10.5962","change_start":"-0.0518","change_end":"0.4865%","change_type":"fall","selling_price":"10.6069","redemption_price":"10.5856","nav_total":"419,114,470.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"10.6480","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6587","redemption_price":"10.6374","nav_total":"425,574,118.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"10.6465","change_start":"+0.0630","change_end":"0.5953%","change_type":"up","selling_price":"10.6572","redemption_price":"10.6359","nav_total":"424,508,841.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"10.5835","change_start":"+0.0606","change_end":"0.5759%","change_type":"up","selling_price":"10.5942","redemption_price":"10.5729","nav_total":"424,350,308.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"10.5229","change_start":"+0.1300","change_end":"1.2509%","change_type":"up","selling_price":"10.5335","redemption_price":"10.5124","nav_total":"419,468,441.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"10.3929","change_start":"-0.2126","change_end":"2.0046%","change_type":"fall","selling_price":"10.4034","redemption_price":"10.3825","nav_total":"413,340,100.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"10.6055","change_start":"-0.0456","change_end":"0.4281%","change_type":"fall","selling_price":"10.6162","redemption_price":"10.5949","nav_total":"420,807,168.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"10.6511","change_start":"+0.0759","change_end":"0.7177%","change_type":"up","selling_price":"10.6619","redemption_price":"10.6404","nav_total":"424,389,522.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"10.5752","change_start":"-0.0457","change_end":"0.4303%","change_type":"fall","selling_price":"10.5859","redemption_price":"10.5646","nav_total":"420,157,627.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"10.6209","change_start":"-0.2025","change_end":"1.8709%","change_type":"fall","selling_price":"10.6316","redemption_price":"10.6103","nav_total":"416,255,340.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"10.8234","change_start":"-0.1223","change_end":"1.1173%","change_type":"fall","selling_price":"10.8343","redemption_price":"10.8126","nav_total":"426,126,352.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"10.9457","change_start":"+0.0540","change_end":"0.4958%","change_type":"up","selling_price":"10.9567","redemption_price":"10.9348","nav_total":"433,203,259.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"10.8917","change_start":"+0.0710","change_end":"0.6561%","change_type":"up","selling_price":"10.9027","redemption_price":"10.8808","nav_total":"431,120,380.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"10.8207","change_start":"-0.0330","change_end":"0.3040%","change_type":"fall","selling_price":"10.8316","redemption_price":"10.8099","nav_total":"428,177,841.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"10.8537","change_start":"+0.0492","change_end":"0.4554%","change_type":"up","selling_price":"10.8647","redemption_price":"10.8428","nav_total":"432,524,864.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"10.8045","change_start":"+0.1030","change_end":"0.9625%","change_type":"up","selling_price":"10.8154","redemption_price":"10.7937","nav_total":"430,505,471.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"10.7015","change_start":"-0.0300","change_end":"0.2796%","change_type":"fall","selling_price":"10.7123","redemption_price":"10.6908","nav_total":"422,489,228.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"10.7315","change_start":"-0.1449","change_end":"1.3322%","change_type":"fall","selling_price":"10.7423","redemption_price":"10.7208","nav_total":"423,989,247.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"10.8764","change_start":"-0.0484","change_end":"0.4430%","change_type":"fall","selling_price":"10.8874","redemption_price":"10.8655","nav_total":"434,447,735.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"10.9248","change_start":"-0.0479","change_end":"0.4365%","change_type":"fall","selling_price":"10.9358","redemption_price":"10.9139","nav_total":"437,490,036.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"10.9727","change_start":"+0.0951","change_end":"0.8743%","change_type":"up","selling_price":"10.9838","redemption_price":"10.9617","nav_total":"444,425,071.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"10.8776","change_start":"+0.0547","change_end":"0.5054%","change_type":"up","selling_price":"10.8886","redemption_price":"10.8667","nav_total":"438,620,268.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"10.8229","change_start":"-0.0259","change_end":"0.2387%","change_type":"fall","selling_price":"10.8338","redemption_price":"10.8121","nav_total":"434,091,906.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"10.8488","change_start":"-0.0944","change_end":"0.8626%","change_type":"fall","selling_price":"10.8597","redemption_price":"10.8380","nav_total":"434,682,403.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"10.9432","change_start":"-0.0149","change_end":"0.1360%","change_type":"fall","selling_price":"10.9542","redemption_price":"10.9323","nav_total":"433,668,548.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"10.9581","change_start":"+0.1125","change_end":"1.0373%","change_type":"up","selling_price":"10.9692","redemption_price":"10.9471","nav_total":"432,139,382.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"10.8456","change_start":"-0.0376","change_end":"0.3455%","change_type":"fall","selling_price":"10.8565","redemption_price":"10.8348","nav_total":"425,456,667.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"10.8832","change_start":"-0.0740","change_end":"0.6754%","change_type":"fall","selling_price":"10.8942","redemption_price":"10.8723","nav_total":"427,093,000.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"10.9572","change_start":"-0.0369","change_end":"0.3356%","change_type":"fall","selling_price":"10.9683","redemption_price":"10.9462","nav_total":"427,117,251.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"10.9941","change_start":"+0.0840","change_end":"0.7699%","change_type":"up","selling_price":"11.0052","redemption_price":"10.9831","nav_total":"428,685,851.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"10.9101","change_start":"-0.0908","change_end":"0.8254%","change_type":"fall","selling_price":"10.9211","redemption_price":"10.8992","nav_total":"428,722,023.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"11.0009","change_start":"-0.0483","change_end":"0.4371%","change_type":"fall","selling_price":"11.0120","redemption_price":"10.9899","nav_total":"437,105,484.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"11.0492","change_start":"+0.2465","change_end":"2.2818%","change_type":"up","selling_price":"11.0603","redemption_price":"11.0382","nav_total":"443,085,793.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"10.8027","change_start":"+0.0431","change_end":"0.4006%","change_type":"up","selling_price":"10.8136","redemption_price":"10.7919","nav_total":"434,811,844.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"10.7596","change_start":"+0.1240","change_end":"1.1659%","change_type":"up","selling_price":"10.7705","redemption_price":"10.7488","nav_total":"433,902,671.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"10.6356","change_start":"-0.0973","change_end":"0.9066%","change_type":"fall","selling_price":"10.6463","redemption_price":"10.6250","nav_total":"429,665,393.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"10.7329","change_start":"-0.1049","change_end":"0.9679%","change_type":"fall","selling_price":"10.7437","redemption_price":"10.7222","nav_total":"434,611,794.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"10.8378","change_start":"-0.0043","change_end":"0.0397%","change_type":"fall","selling_price":"10.8487","redemption_price":"10.8270","nav_total":"437,285,061.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"10.8421","change_start":"+0.1473","change_end":"1.3773%","change_type":"up","selling_price":"10.8530","redemption_price":"10.8313","nav_total":"439,118,782.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"10.6948","change_start":"-0.0153","change_end":"0.1429%","change_type":"fall","selling_price":"10.7056","redemption_price":"10.6841","nav_total":"432,962,465.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"10.7101","change_start":"+0.0931","change_end":"0.8769%","change_type":"up","selling_price":"10.7209","redemption_price":"10.6994","nav_total":"434,753,652.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"10.6170","change_start":"+0.0070","change_end":"0.0660%","change_type":"up","selling_price":"10.6277","redemption_price":"10.6064","nav_total":"431,133,121.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"10.6100","change_start":"-0.0842","change_end":"0.7873%","change_type":"fall","selling_price":"10.6207","redemption_price":"10.5994","nav_total":"429,689,806.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"10.6942","change_start":"+0.0673","change_end":"0.6333%","change_type":"up","selling_price":"10.7050","redemption_price":"10.6835","nav_total":"433,179,644.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"10.6269","change_start":"+0.1497","change_end":"1.4288%","change_type":"up","selling_price":"10.6376","redemption_price":"10.6163","nav_total":"431,290,039.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"10.4772","change_start":"+0.1500","change_end":"1.4525%","change_type":"up","selling_price":"10.4878","redemption_price":"10.4667","nav_total":"425,590,014.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"10.3272","change_start":"+0.0234","change_end":"0.2271%","change_type":"up","selling_price":"10.3376","redemption_price":"10.3169","nav_total":"419,244,829.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"10.3038","change_start":"-0.0077","change_end":"0.0747%","change_type":"fall","selling_price":"10.3142","redemption_price":"10.2935","nav_total":"418,609,754.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"10.3115","change_start":"-0.0453","change_end":"0.4374%","change_type":"fall","selling_price":"10.3219","redemption_price":"10.3012","nav_total":"420,302,654.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"10.3568","change_start":"-0.0173","change_end":"0.1668%","change_type":"fall","selling_price":"10.3673","redemption_price":"10.3464","nav_total":"410,996,777.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"10.3741","change_start":"+0.0478","change_end":"0.4629%","change_type":"up","selling_price":"10.3846","redemption_price":"10.3637","nav_total":"410,672,918.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"10.3263","change_start":"-0.0200","change_end":"0.1933%","change_type":"fall","selling_price":"10.3367","redemption_price":"10.3160","nav_total":"407,861,620.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"10.3463","change_start":"+0.2422","change_end":"2.3970%","change_type":"up","selling_price":"10.3567","redemption_price":"10.3360","nav_total":"408,782,538.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"10.1041","change_start":"+0.1091","change_end":"1.0915%","change_type":"up","selling_price":"10.1143","redemption_price":"10.0940","nav_total":"400,093,340.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"9.9950","change_start":"+0.2180","change_end":"2.2297%","change_type":"up","selling_price":"10.0051","redemption_price":"9.9850","nav_total":"401,390,900.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"9.7770","change_start":"-0.0627","change_end":"0.6372%","change_type":"fall","selling_price":"9.7869","redemption_price":"9.7672","nav_total":"390,074,114.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"9.8397","change_start":"-0.1249","change_end":"1.2534%","change_type":"fall","selling_price":"9.8496","redemption_price":"9.8299","nav_total":"391,366,057.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"9.9646","change_start":"+0.0961","change_end":"0.9738%","change_type":"up","selling_price":"9.9747","redemption_price":"9.9546","nav_total":"395,834,876.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"9.8685","change_start":"-0.1282","change_end":"1.2824%","change_type":"fall","selling_price":"9.8785","redemption_price":"9.8586","nav_total":"396,032,091.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"9.9967","change_start":"-0.2186","change_end":"2.1399%","change_type":"fall","selling_price":"10.0068","redemption_price":"9.9867","nav_total":"399,592,656.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"10.2153","change_start":"-0.0677","change_end":"0.6584%","change_type":"fall","selling_price":"10.2256","redemption_price":"10.2051","nav_total":"409,583,497.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"10.2830","change_start":"+0.1183","change_end":"1.1638%","change_type":"up","selling_price":"10.2934","redemption_price":"10.2727","nav_total":"414,131,053.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"10.1647","change_start":"-0.0076","change_end":"0.0747%","change_type":"fall","selling_price":"10.1750","redemption_price":"10.1545","nav_total":"407,792,047.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"10.1723","change_start":"-0.1010","change_end":"0.9831%","change_type":"fall","selling_price":"10.1826","redemption_price":"10.1621","nav_total":"406,406,083.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"10.2733","change_start":"-0.0190","change_end":"0.1846%","change_type":"fall","selling_price":"10.2837","redemption_price":"10.2630","nav_total":"414,987,512.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"10.2923","change_start":"-0.1423","change_end":"1.3637%","change_type":"fall","selling_price":"10.3027","redemption_price":"10.2820","nav_total":"414,330,976.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"10.4346","change_start":"-0.1162","change_end":"1.1013%","change_type":"fall","selling_price":"10.4451","redemption_price":"10.4242","nav_total":"420,277,708.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"10.5508","change_start":"+0.0405","change_end":"0.3853%","change_type":"up","selling_price":"10.5615","redemption_price":"10.5402","nav_total":"426,462,917.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"10.5103","change_start":"+0.0088","change_end":"0.0838%","change_type":"up","selling_price":"10.5209","redemption_price":"10.4998","nav_total":"425,127,676.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"10.5015","change_start":"-0.0529","change_end":"0.5012%","change_type":"fall","selling_price":"10.5121","redemption_price":"10.4910","nav_total":"424,605,466.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"10.5544","change_start":"+0.0415","change_end":"0.3948%","change_type":"up","selling_price":"10.5651","redemption_price":"10.5438","nav_total":"426,416,261.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"10.5129","change_start":"+0.0498","change_end":"0.4760%","change_type":"up","selling_price":"10.5235","redemption_price":"10.5024","nav_total":"422,005,052.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"10.4631","change_start":"+0.0611","change_end":"0.5874%","change_type":"up","selling_price":"10.4737","redemption_price":"10.4526","nav_total":"422,452,500.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"10.4020","change_start":"-0.0533","change_end":"0.5098%","change_type":"fall","selling_price":"10.4125","redemption_price":"10.3916","nav_total":"420,111,652.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"10.4553","change_start":"-0.1407","change_end":"1.3279%","change_type":"fall","selling_price":"10.4659","redemption_price":"10.4448","nav_total":"422,451,699.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"10.5960","change_start":"+0.1111","change_end":"1.0596%","change_type":"up","selling_price":"10.6067","redemption_price":"10.5854","nav_total":"428,182,456.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"10.4849","change_start":"-0.1308","change_end":"1.2321%","change_type":"fall","selling_price":"10.4955","redemption_price":"10.4744","nav_total":"422,150,402.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"10.6157","change_start":"+0.0904","change_end":"0.8589%","change_type":"up","selling_price":"10.6264","redemption_price":"10.6051","nav_total":"426,976,197.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"10.5253","change_start":"-0.1812","change_end":"1.6924%","change_type":"fall","selling_price":"10.5359","redemption_price":"10.5148","nav_total":"422,914,005.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"10.7065","change_start":"+0.1060","change_end":"1.0000%","change_type":"up","selling_price":"10.7173","redemption_price":"10.6958","nav_total":"429,956,744.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"10.6005","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.6112","redemption_price":"10.5899","nav_total":"424,204,353.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"10.5999","change_start":"-0.1773","change_end":"1.6451%","change_type":"fall","selling_price":"10.6106","redemption_price":"10.5893","nav_total":"429,598,750.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"10.7772","change_start":"-0.0841","change_end":"0.7743%","change_type":"fall","selling_price":"10.7881","redemption_price":"10.7664","nav_total":"433,616,475.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"10.8613","change_start":"+0.3185","change_end":"3.0210%","change_type":"up","selling_price":"10.8723","redemption_price":"10.8504","nav_total":"436,036,480.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"10.5428","change_start":"+0.0100","change_end":"0.0949%","change_type":"up","selling_price":"10.5534","redemption_price":"10.5323","nav_total":"423,429,231.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"10.5328","change_start":"-0.0997","change_end":"0.9377%","change_type":"fall","selling_price":"10.5434","redemption_price":"10.5223","nav_total":"422,405,393.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"10.6325","change_start":"-0.0048","change_end":"0.0451%","change_type":"fall","selling_price":"10.6432","redemption_price":"10.6219","nav_total":"427,999,961.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"10.6373","change_start":"-0.0651","change_end":"0.6083%","change_type":"fall","selling_price":"10.6480","redemption_price":"10.6267","nav_total":"428,113,220.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"10.7024","change_start":"-0.0249","change_end":"0.2321%","change_type":"fall","selling_price":"10.7132","redemption_price":"10.6917","nav_total":"429,886,054.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"10.7273","change_start":"-0.0042","change_end":"0.0391%","change_type":"fall","selling_price":"10.7381","redemption_price":"10.7166","nav_total":"431,538,154.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"10.7315","change_start":"+0.0975","change_end":"0.9169%","change_type":"up","selling_price":"10.7423","redemption_price":"10.7208","nav_total":"435,693,115.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"10.6340","change_start":"+0.0961","change_end":"0.9119%","change_type":"up","selling_price":"10.6447","redemption_price":"10.6234","nav_total":"431,836,238.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"10.5379","change_start":"+0.1012","change_end":"0.9697%","change_type":"up","selling_price":"10.5485","redemption_price":"10.5274","nav_total":"429,051,481.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"10.4367","change_start":"-0.0885","change_end":"0.8408%","change_type":"fall","selling_price":"10.4472","redemption_price":"10.4263","nav_total":"424,207,528.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"10.5252","change_start":"-0.1399","change_end":"1.3118%","change_type":"fall","selling_price":"10.5358","redemption_price":"10.5147","nav_total":"427,925,757.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"10.6651","change_start":"+0.1327","change_end":"1.2599%","change_type":"up","selling_price":"10.6759","redemption_price":"10.6544","nav_total":"434,803,667.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"10.5324","change_start":"+0.1701","change_end":"1.6415%","change_type":"up","selling_price":"10.5430","redemption_price":"10.5219","nav_total":"432,994,645.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"10.3623","change_start":"-0.1167","change_end":"1.1137%","change_type":"fall","selling_price":"10.3728","redemption_price":"10.3519","nav_total":"425,797,636.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"10.4790","change_start":"+0.0847","change_end":"0.8149%","change_type":"up","selling_price":"10.4896","redemption_price":"10.4685","nav_total":"430,159,421.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"10.3943","change_start":"+0.0570","change_end":"0.5514%","change_type":"up","selling_price":"10.4048","redemption_price":"10.3839","nav_total":"424,650,008.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"10.3373","change_start":"-0.1371","change_end":"1.3089%","change_type":"fall","selling_price":"10.3477","redemption_price":"10.3270","nav_total":"418,163,398.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"10.4744","change_start":"-0.1969","change_end":"1.8451%","change_type":"fall","selling_price":"10.4850","redemption_price":"10.4639","nav_total":"422,341,504.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"10.6713","change_start":"-0.0676","change_end":"0.6295%","change_type":"fall","selling_price":"10.6821","redemption_price":"10.6606","nav_total":"430,737,074.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"10.7389","change_start":"+0.1375","change_end":"1.2970%","change_type":"up","selling_price":"10.7497","redemption_price":"10.7282","nav_total":"434,348,161.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"10.6014","change_start":"-0.0913","change_end":"0.8539%","change_type":"fall","selling_price":"10.6121","redemption_price":"10.5908","nav_total":"429,395,132.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"10.6927","change_start":"-0.0720","change_end":"0.6689%","change_type":"fall","selling_price":"10.7035","redemption_price":"10.6820","nav_total":"432,627,589.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"10.7647","change_start":"-0.1334","change_end":"1.2241%","change_type":"fall","selling_price":"10.7756","redemption_price":"10.7539","nav_total":"437,039,828.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"10.8981","change_start":"-0.0158","change_end":"0.1448%","change_type":"fall","selling_price":"10.9091","redemption_price":"10.8872","nav_total":"442,896,042.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"10.9139","change_start":"+0.0199","change_end":"0.1827%","change_type":"up","selling_price":"10.9249","redemption_price":"10.9030","nav_total":"441,411,173.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"10.8940","change_start":"+0.0573","change_end":"0.5288%","change_type":"up","selling_price":"10.9050","redemption_price":"10.8831","nav_total":"443,838,633.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"10.8367","change_start":"-0.1070","change_end":"0.9777%","change_type":"fall","selling_price":"10.8476","redemption_price":"10.8259","nav_total":"439,197,207.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"10.9437","change_start":"+0.0834","change_end":"0.7679%","change_type":"up","selling_price":"10.9547","redemption_price":"10.9328","nav_total":"445,953,157.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"10.8603","change_start":"-0.0793","change_end":"0.7249%","change_type":"fall","selling_price":"10.8713","redemption_price":"10.8494","nav_total":"440,549,472.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"10.9396","change_start":"+0.0416","change_end":"0.3817%","change_type":"up","selling_price":"10.9506","redemption_price":"10.9287","nav_total":"444,037,356.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"10.8980","change_start":"-0.0176","change_end":"0.1612%","change_type":"fall","selling_price":"10.9090","redemption_price":"10.8871","nav_total":"449,043,602.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"10.9156","change_start":"+0.1571","change_end":"1.4602%","change_type":"up","selling_price":"10.9266","redemption_price":"10.9047","nav_total":"448,479,142.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"10.7585","change_start":"+0.0233","change_end":"0.2170%","change_type":"up","selling_price":"10.7694","redemption_price":"10.7477","nav_total":"439,100,358.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"10.7352","change_start":"+0.0135","change_end":"0.1259%","change_type":"up","selling_price":"10.7460","redemption_price":"10.7245","nav_total":"436,253,535.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"10.7217","change_start":"-0.0402","change_end":"0.3735%","change_type":"fall","selling_price":"10.7325","redemption_price":"10.7110","nav_total":"427,772,603.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"10.7619","change_start":"-0.0457","change_end":"0.4229%","change_type":"fall","selling_price":"10.7728","redemption_price":"10.7511","nav_total":"431,728,193.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"10.8076","change_start":"-0.0239","change_end":"0.2207%","change_type":"fall","selling_price":"10.8185","redemption_price":"10.7968","nav_total":"432,863,436.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"10.8315","change_start":"-0.1715","change_end":"1.5587%","change_type":"fall","selling_price":"10.8424","redemption_price":"10.8207","nav_total":"431,846,315.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"11.0030","change_start":"+0.0546","change_end":"0.4987%","change_type":"up","selling_price":"11.0141","redemption_price":"10.9920","nav_total":"436,856,905.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"10.9484","change_start":"-0.1073","change_end":"0.9705%","change_type":"fall","selling_price":"10.9594","redemption_price":"10.9375","nav_total":"435,745,988.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"11.0557","change_start":"+0.1551","change_end":"1.4229%","change_type":"up","selling_price":"11.0669","redemption_price":"11.0446","nav_total":"442,810,625.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"10.9006","change_start":"+0.0948","change_end":"0.8773%","change_type":"up","selling_price":"10.9116","redemption_price":"10.8897","nav_total":"442,419,439.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"10.8058","change_start":"+0.0424","change_end":"0.3939%","change_type":"up","selling_price":"10.8167","redemption_price":"10.7950","nav_total":"437,888,990.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"10.7634","change_start":"-0.0208","change_end":"0.1929%","change_type":"fall","selling_price":"10.7743","redemption_price":"10.7526","nav_total":"435,655,586.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"10.7842","change_start":"+0.0046","change_end":"0.0427%","change_type":"up","selling_price":"10.7951","redemption_price":"10.7734","nav_total":"436,934,120.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"10.7796","change_start":"-0.0077","change_end":"0.0714%","change_type":"fall","selling_price":"10.7905","redemption_price":"10.7688","nav_total":"436,629,056.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"10.7873","change_start":"-0.0051","change_end":"0.0473%","change_type":"fall","selling_price":"10.7982","redemption_price":"10.7765","nav_total":"439,823,798.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"10.7924","change_start":"+0.0267","change_end":"0.2480%","change_type":"up","selling_price":"10.8033","redemption_price":"10.7816","nav_total":"442,965,756.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"10.7657","change_start":"-0.0148","change_end":"0.1373%","change_type":"fall","selling_price":"10.7766","redemption_price":"10.7549","nav_total":"433,397,461.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"10.7805","change_start":"-0.2357","change_end":"2.1396%","change_type":"fall","selling_price":"10.7914","redemption_price":"10.7697","nav_total":"432,948,890.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"11.0162","change_start":"-0.0643","change_end":"0.5803%","change_type":"fall","selling_price":"11.0273","redemption_price":"11.0052","nav_total":"437,546,715.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"11.0805","change_start":"+0.0215","change_end":"0.1944%","change_type":"up","selling_price":"11.0917","redemption_price":"11.0694","nav_total":"439,789,627.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"11.0590","change_start":"+0.2332","change_end":"2.1541%","change_type":"up","selling_price":"11.0702","redemption_price":"11.0479","nav_total":"439,179,918.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"10.8258","change_start":"-0.1490","change_end":"1.3577%","change_type":"fall","selling_price":"10.8367","redemption_price":"10.8150","nav_total":"430,354,087.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"10.9748","change_start":"+0.2192","change_end":"2.0380%","change_type":"up","selling_price":"10.9859","redemption_price":"10.9638","nav_total":"438,565,978.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"10.7556","change_start":"+0.0223","change_end":"0.2078%","change_type":"up","selling_price":"10.7665","redemption_price":"10.7448","nav_total":"429,544,372.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"10.7333","change_start":"-0.0815","change_end":"0.7536%","change_type":"fall","selling_price":"10.7441","redemption_price":"10.7226","nav_total":"432,979,364.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"10.8148","change_start":"+0.1824","change_end":"1.7155%","change_type":"up","selling_price":"10.8257","redemption_price":"10.8040","nav_total":"423,590,185.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"10.6324","change_start":"+0.0640","change_end":"0.6056%","change_type":"up","selling_price":"10.6431","redemption_price":"10.6218","nav_total":"411,493,034.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"10.5684","change_start":"-0.4246","change_end":"3.8625%","change_type":"fall","selling_price":"10.5791","redemption_price":"10.5578","nav_total":"419,922,849.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"10.9930","change_start":"-0.1098","change_end":"0.9889%","change_type":"fall","selling_price":"11.0041","redemption_price":"10.9820","nav_total":"436,014,498.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"11.1028","change_start":"+0.0359","change_end":"0.3244%","change_type":"up","selling_price":"11.1140","redemption_price":"11.0917","nav_total":"457,080,392.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"11.0669","change_start":"-0.1322","change_end":"1.1805%","change_type":"fall","selling_price":"11.0781","redemption_price":"11.0558","nav_total":"485,413,230.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"11.1991","change_start":"+0.0093","change_end":"0.0831%","change_type":"up","selling_price":"11.2104","redemption_price":"11.1879","nav_total":"488,868,673.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"11.1898","change_start":"+0.0158","change_end":"0.1414%","change_type":"up","selling_price":"11.2011","redemption_price":"11.1786","nav_total":"487,535,561.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"11.1740","change_start":"+0.0166","change_end":"0.1488%","change_type":"up","selling_price":"11.1853","redemption_price":"11.1628","nav_total":"484,804,853.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"11.1574","change_start":"-0.3128","change_end":"2.7271%","change_type":"fall","selling_price":"11.1687","redemption_price":"11.1462","nav_total":"483,056,830.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"11.4702","change_start":"+0.1939","change_end":"1.7195%","change_type":"up","selling_price":"11.4818","redemption_price":"11.4587","nav_total":"493,441,152.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"11.2763","change_start":"-0.0631","change_end":"0.5565%","change_type":"fall","selling_price":"11.2877","redemption_price":"11.2650","nav_total":"484,549,509.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"11.3394","change_start":"-0.3060","change_end":"2.6276%","change_type":"fall","selling_price":"11.3508","redemption_price":"11.3281","nav_total":"493,469,868.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"11.6454","change_start":"-0.1062","change_end":"0.9037%","change_type":"fall","selling_price":"11.6571","redemption_price":"11.6338","nav_total":"502,691,945.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"11.7516","change_start":"+0.0309","change_end":"0.2636%","change_type":"up","selling_price":"11.7635","redemption_price":"11.7398","nav_total":"504,517,331.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"11.7207","change_start":"+0.0629","change_end":"0.5396%","change_type":"up","selling_price":"11.7325","redemption_price":"11.7090","nav_total":"515,530,448.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"11.6578","change_start":"-0.1169","change_end":"0.9928%","change_type":"fall","selling_price":"11.6696","redemption_price":"11.6461","nav_total":"511,164,397.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"11.7747","change_start":"+0.0807","change_end":"0.6901%","change_type":"up","selling_price":"11.7866","redemption_price":"11.7629","nav_total":"514,875,000.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"11.6940","change_start":"+0.1311","change_end":"1.1338%","change_type":"up","selling_price":"11.7058","redemption_price":"11.6823","nav_total":"536,297,971.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"11.5629","change_start":"+0.4101","change_end":"3.6771%","change_type":"up","selling_price":"11.5746","redemption_price":"11.5513","nav_total":"541,086,524.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"11.1528","change_start":"+0.0998","change_end":"0.9029%","change_type":"up","selling_price":"11.1641","redemption_price":"11.1416","nav_total":"541,298,077.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"11.0530","change_start":"+0.0191","change_end":"0.1731%","change_type":"up","selling_price":"11.0642","redemption_price":"11.0419","nav_total":"538,048,879.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"11.0339","change_start":"+0.0251","change_end":"0.2280%","change_type":"up","selling_price":"11.0450","redemption_price":"11.0229","nav_total":"544,889,166.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"11.0088","change_start":"-0.0197","change_end":"0.1786%","change_type":"fall","selling_price":"11.0199","redemption_price":"10.9978","nav_total":"542,215,651.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"11.0285","change_start":"+0.0081","change_end":"0.0735%","change_type":"up","selling_price":"11.0396","redemption_price":"11.0175","nav_total":"542,311,482.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"11.0204","change_start":"+0.0217","change_end":"0.1973%","change_type":"up","selling_price":"11.0315","redemption_price":"11.0094","nav_total":"542,630,198.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"10.9987","change_start":"+0.0745","change_end":"0.6820%","change_type":"up","selling_price":"11.0098","redemption_price":"10.9877","nav_total":"540,653,716.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"10.9242","change_start":"-0.0309","change_end":"0.2821%","change_type":"fall","selling_price":"10.9352","redemption_price":"10.9133","nav_total":"536,687,363.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"10.9551","change_start":"-0.0348","change_end":"0.3167%","change_type":"fall","selling_price":"10.9662","redemption_price":"10.9441","nav_total":"537,509,568.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"10.9899","change_start":"+0.1820","change_end":"1.6840%","change_type":"up","selling_price":"11.0010","redemption_price":"10.9789","nav_total":"537,736,153.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.8079","change_start":"+0.1299","change_end":"1.2165%","change_type":"up","selling_price":"10.8188","redemption_price":"10.7971","nav_total":"533,004,095.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"10.6780","change_start":"-0.0462","change_end":"0.4308%","change_type":"fall","selling_price":"10.6888","redemption_price":"10.6673","nav_total":"526,557,237.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"10.7242","change_start":"-0.0390","change_end":"0.3623%","change_type":"fall","selling_price":"10.7350","redemption_price":"10.7135","nav_total":"537,236,557.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"10.7632","change_start":"+0.0318","change_end":"0.2963%","change_type":"up","selling_price":"10.7741","redemption_price":"10.7524","nav_total":"537,394,494.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"10.7314","change_start":"-0.1241","change_end":"1.1432%","change_type":"fall","selling_price":"10.7422","redemption_price":"10.7207","nav_total":"535,559,710.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"10.8555","change_start":"-0.0965","change_end":"0.8811%","change_type":"fall","selling_price":"10.8665","redemption_price":"10.8446","nav_total":"533,493,977.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"10.9520","change_start":"-0.0149","change_end":"0.1359%","change_type":"fall","selling_price":"10.9631","redemption_price":"10.9410","nav_total":"535,696,155.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"10.9669","change_start":"-0.0552","change_end":"0.5008%","change_type":"fall","selling_price":"10.9780","redemption_price":"10.9559","nav_total":"533,039,890.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"11.0221","change_start":"+0.1390","change_end":"1.2772%","change_type":"up","selling_price":"11.0332","redemption_price":"11.0111","nav_total":"524,443,957.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"10.8831","change_start":"+0.0197","change_end":"0.1813%","change_type":"up","selling_price":"10.8941","redemption_price":"10.8722","nav_total":"511,217,946.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"10.8634","change_start":"+0.0082","change_end":"0.0755%","change_type":"up","selling_price":"10.8744","redemption_price":"10.8525","nav_total":"508,807,779.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"10.8552","change_start":"+0.0713","change_end":"0.6612%","change_type":"up","selling_price":"10.8662","redemption_price":"10.8443","nav_total":"510,479,338.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"10.7839","change_start":"+0.0939","change_end":"0.8784%","change_type":"up","selling_price":"10.7948","redemption_price":"10.7731","nav_total":"497,368,040.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"10.6900","change_start":"-0.1477","change_end":"1.3628%","change_type":"fall","selling_price":"10.7008","redemption_price":"10.6793","nav_total":"487,954,929.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"10.8377","change_start":"+0.0449","change_end":"0.4160%","change_type":"up","selling_price":"10.8486","redemption_price":"10.8269","nav_total":"499,616,043.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"10.7928","change_start":"+0.1632","change_end":"1.5353%","change_type":"up","selling_price":"10.8037","redemption_price":"10.7820","nav_total":"494,400,796.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"10.6296","change_start":"+0.0063","change_end":"0.0593%","change_type":"up","selling_price":"10.6403","redemption_price":"10.6190","nav_total":"485,301,366.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"10.6233","change_start":"+0.1388","change_end":"1.3239%","change_type":"up","selling_price":"10.6340","redemption_price":"10.6127","nav_total":"491,292,080.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"10.4845","change_start":"+0.1952","change_end":"1.8971%","change_type":"up","selling_price":"10.4951","redemption_price":"10.4740","nav_total":"486,870,524.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"10.2893","change_start":"-0.0193","change_end":"0.1872%","change_type":"fall","selling_price":"10.2997","redemption_price":"10.2790","nav_total":"475,628,668.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"10.3086","change_start":"-0.0649","change_end":"0.6256%","change_type":"fall","selling_price":"10.3190","redemption_price":"10.2983","nav_total":"477,582,044.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"10.3735","change_start":"+0.1049","change_end":"1.0216%","change_type":"up","selling_price":"10.3840","redemption_price":"10.3631","nav_total":"480,221,636.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"10.2686","change_start":"+0.0122","change_end":"0.1190%","change_type":"up","selling_price":"10.2790","redemption_price":"10.2583","nav_total":"475,437,859.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"10.2564","change_start":"+0.0277","change_end":"0.2708%","change_type":"up","selling_price":"10.2668","redemption_price":"10.2461","nav_total":"475,160,511.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"10.2287","change_start":"-0.2523","change_end":"2.4072%","change_type":"fall","selling_price":"10.2390","redemption_price":"10.2185","nav_total":"469,434,211.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"10.4810","change_start":"-0.1240","change_end":"1.1693%","change_type":"fall","selling_price":"10.4916","redemption_price":"10.4705","nav_total":"479,552,187.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"10.6050","change_start":"+0.3174","change_end":"3.0853%","change_type":"up","selling_price":"10.6157","redemption_price":"10.5944","nav_total":"487,009,831.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"10.2876","change_start":"-0.0607","change_end":"0.5866%","change_type":"fall","selling_price":"10.2980","redemption_price":"10.2773","nav_total":"472,144,060.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"10.3483","change_start":"-0.0111","change_end":"0.1071%","change_type":"fall","selling_price":"10.3587","redemption_price":"10.3380","nav_total":"473,058,554.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"10.3594","change_start":"+0.0173","change_end":"0.1673%","change_type":"up","selling_price":"10.3699","redemption_price":"10.3490","nav_total":"473,575,601.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"10.3421","change_start":"+0.0258","change_end":"0.2501%","change_type":"up","selling_price":"10.3525","redemption_price":"10.3318","nav_total":"473,512,448.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"10.3163","change_start":"+0.0316","change_end":"0.3073%","change_type":"up","selling_price":"10.3267","redemption_price":"10.3060","nav_total":"474,172,617.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"10.2847","change_start":"+0.2661","change_end":"2.6561%","change_type":"up","selling_price":"10.2951","redemption_price":"10.2744","nav_total":"469,668,027.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"10.0186","change_start":"-0.0030","change_end":"0.0299%","change_type":"fall","selling_price":"10.0287","redemption_price":"10.0086","nav_total":"457,093,505.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"10.0216","change_start":"-0.0223","change_end":"0.2220%","change_type":"fall","selling_price":"10.0317","redemption_price":"10.0116","nav_total":"458,605,021.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"10.0439","change_start":"+0.2307","change_end":"2.3509%","change_type":"up","selling_price":"10.0540","redemption_price":"10.0339","nav_total":"459,901,223.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"9.8132","change_start":"-0.1980","change_end":"1.9778%","change_type":"fall","selling_price":"9.8231","redemption_price":"9.8034","nav_total":"442,110,545.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"10.0112","change_start":"-0.2506","change_end":"2.4421%","change_type":"fall","selling_price":"10.0213","redemption_price":"10.0012","nav_total":"449,713,925.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"10.2618","change_start":"-0.3126","change_end":"2.9562%","change_type":"fall","selling_price":"10.2722","redemption_price":"10.2515","nav_total":"466,740,041.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"10.5744","change_start":"+0.1567","change_end":"1.5042%","change_type":"up","selling_price":"10.5851","redemption_price":"10.5638","nav_total":"482,235,446.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"10.4177","change_start":"+0.0453","change_end":"0.4367%","change_type":"up","selling_price":"10.4282","redemption_price":"10.4073","nav_total":"474,663,004.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"10.3724","change_start":"-0.1769","change_end":"1.6769%","change_type":"fall","selling_price":"10.3829","redemption_price":"10.3620","nav_total":"472,330,081.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"10.5493","change_start":"+0.0391","change_end":"0.3720%","change_type":"up","selling_price":"10.5599","redemption_price":"10.5388","nav_total":"482,818,512.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"10.5102","change_start":"-0.2441","change_end":"2.2698%","change_type":"fall","selling_price":"10.5208","redemption_price":"10.4997","nav_total":"479,731,091.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"10.7543","change_start":"-0.0024","change_end":"0.0223%","change_type":"fall","selling_price":"10.7652","redemption_price":"10.7435","nav_total":"487,803,380.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"10.7567","change_start":"+0.1167","change_end":"1.0968%","change_type":"up","selling_price":"10.7676","redemption_price":"10.7459","nav_total":"488,365,115.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"10.6400","change_start":"+0.0872","change_end":"0.8263%","change_type":"up","selling_price":"10.6507","redemption_price":"10.6294","nav_total":"484,166,104.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"10.5528","change_start":"+0.0479","change_end":"0.4560%","change_type":"up","selling_price":"10.5635","redemption_price":"10.5422","nav_total":"480,003,276.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"10.5049","change_start":"-0.0342","change_end":"0.3245%","change_type":"fall","selling_price":"10.5155","redemption_price":"10.4944","nav_total":"477,169,860.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"10.5391","change_start":"+0.0182","change_end":"0.1730%","change_type":"up","selling_price":"10.5497","redemption_price":"10.5286","nav_total":"480,398,908.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"10.5209","change_start":"-0.0506","change_end":"0.4786%","change_type":"fall","selling_price":"10.5315","redemption_price":"10.5104","nav_total":"479,166,206.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"10.5715","change_start":"+0.0395","change_end":"0.3750%","change_type":"up","selling_price":"10.5822","redemption_price":"10.5609","nav_total":"480,557,028.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"10.5320","change_start":"+0.0378","change_end":"0.3602%","change_type":"up","selling_price":"10.5426","redemption_price":"10.5215","nav_total":"498,996,667.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"10.4942","change_start":"-0.0294","change_end":"0.2794%","change_type":"fall","selling_price":"10.5048","redemption_price":"10.4837","nav_total":"500,099,751.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"10.5236","change_start":"+0.1914","change_end":"1.8525%","change_type":"up","selling_price":"10.5342","redemption_price":"10.5131","nav_total":"501,757,556.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"10.3322","change_start":"+0.0725","change_end":"0.7066%","change_type":"up","selling_price":"10.3426","redemption_price":"10.3219","nav_total":"493,483,865.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"10.2597","change_start":"+0.1479","change_end":"1.4626%","change_type":"up","selling_price":"10.2701","redemption_price":"10.2494","nav_total":"500,020,397.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"10.1118","change_start":"-0.0472","change_end":"0.4646%","change_type":"fall","selling_price":"10.1220","redemption_price":"10.1017","nav_total":"492,404,681.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"10.1590","change_start":"+0.1271","change_end":"1.2670%","change_type":"up","selling_price":"10.1693","redemption_price":"10.1488","nav_total":"494,033,557.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"10.0319","change_start":"-0.0623","change_end":"0.6172%","change_type":"fall","selling_price":"10.0420","redemption_price":"10.0219","nav_total":"493,284,460.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"10.0942","change_start":"-0.0076","change_end":"0.0752%","change_type":"fall","selling_price":"10.1044","redemption_price":"10.0841","nav_total":"497,121,257.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"10.1018","change_start":"-0.0466","change_end":"0.4592%","change_type":"fall","selling_price":"10.1120","redemption_price":"10.0917","nav_total":"496,252,220.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"10.1484","change_start":"+0.0062","change_end":"0.0611%","change_type":"up","selling_price":"10.1586","redemption_price":"10.1383","nav_total":"500,160,564.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"10.1422","change_start":"-0.0020","change_end":"0.0197%","change_type":"fall","selling_price":"10.1524","redemption_price":"10.1321","nav_total":"503,043,768.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"10.1442","change_start":"+0.1191","change_end":"1.1880%","change_type":"up","selling_price":"10.1544","redemption_price":"10.1341","nav_total":"504,325,708.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"10.0251","change_start":"-0.1366","change_end":"1.3443%","change_type":"fall","selling_price":"10.0352","redemption_price":"10.0151","nav_total":"498,712,075.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"10.1617","change_start":"+0.0623","change_end":"0.6169%","change_type":"up","selling_price":"10.1720","redemption_price":"10.1515","nav_total":"505,799,397.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"10.0994","change_start":"+0.0335","change_end":"0.3328%","change_type":"up","selling_price":"10.1096","redemption_price":"10.0893","nav_total":"507,327,738.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"10.0659","change_start":"-0.0394","change_end":"0.3899%","change_type":"fall","selling_price":"10.0761","redemption_price":"10.0558","nav_total":"503,718,546.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"10.1053","change_start":"+0.0658","change_end":"0.6554%","change_type":"up","selling_price":"10.1155","redemption_price":"10.0952","nav_total":"505,258,776.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"10.0395","change_start":"-0.0887","change_end":"0.8758%","change_type":"fall","selling_price":"10.0496","redemption_price":"10.0295","nav_total":"497,012,545.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"10.1282","change_start":"-0.0176","change_end":"0.1735%","change_type":"fall","selling_price":"10.1384","redemption_price":"10.1181","nav_total":"502,566,168.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"10.1458","change_start":"+0.3003","change_end":"3.0501%","change_type":"up","selling_price":"10.1560","redemption_price":"10.1357","nav_total":"505,450,243.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"9.8455","change_start":"-0.0711","change_end":"0.7170%","change_type":"fall","selling_price":"9.8554","redemption_price":"9.8357","nav_total":"490,883,070.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"9.9166","change_start":"-0.0150","change_end":"0.1510%","change_type":"fall","selling_price":"9.9266","redemption_price":"9.9067","nav_total":"494,788,780.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"9.9316","change_start":"+0.0604","change_end":"0.6119%","change_type":"up","selling_price":"9.9416","redemption_price":"9.9217","nav_total":"496,077,208.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"9.8712","change_start":"+0.0522","change_end":"0.5316%","change_type":"up","selling_price":"9.8812","redemption_price":"9.8613","nav_total":"492,093,122.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"9.8190","change_start":"-0.2480","change_end":"2.4635%","change_type":"fall","selling_price":"9.8289","redemption_price":"9.8092","nav_total":"487,962,974.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"10.0670","change_start":"+0.1358","change_end":"1.3674%","change_type":"up","selling_price":"10.0772","redemption_price":"10.0569","nav_total":"504,060,470.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"9.9312","change_start":"-0.1785","change_end":"1.7656%","change_type":"fall","selling_price":"9.9412","redemption_price":"9.9213","nav_total":"505,913,036.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.1097","change_start":"+0.0511","change_end":"0.5080%","change_type":"up","selling_price":"10.1199","redemption_price":"10.0996","nav_total":"542,348,750.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"10.0586","change_start":"+0.6709","change_end":"7.1466%","change_type":"up","selling_price":"10.0688","redemption_price":"10.0485","nav_total":"546,369,679.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"9.3877","change_start":"+0.0919","change_end":"0.9886%","change_type":"up","selling_price":"9.3972","redemption_price":"9.3783","nav_total":"513,137,348.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"9.2958","change_start":"+0.2420","change_end":"2.6729%","change_type":"up","selling_price":"9.3052","redemption_price":"9.2865","nav_total":"512,368,319.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"9.0538","change_start":"-0.1161","change_end":"1.2661%","change_type":"fall","selling_price":"9.0630","redemption_price":"9.0447","nav_total":"500,350,574.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"9.1699","change_start":"-0.1318","change_end":"1.4169%","change_type":"fall","selling_price":"9.1792","redemption_price":"9.1607","nav_total":"503,154,452.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"9.3017","change_start":"+0.0731","change_end":"0.7921%","change_type":"up","selling_price":"9.3111","redemption_price":"9.2924","nav_total":"509,762,283.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"9.2286","change_start":"+0.0177","change_end":"0.1922%","change_type":"up","selling_price":"9.2379","redemption_price":"9.2194","nav_total":"506,053,046.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"9.2109","change_start":"-0.0828","change_end":"0.8909%","change_type":"fall","selling_price":"9.2202","redemption_price":"9.2017","nav_total":"505,985,830.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"9.2937","change_start":"+0.0858","change_end":"0.9318%","change_type":"up","selling_price":"9.3031","redemption_price":"9.2844","nav_total":"513,914,561.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"9.2079","change_start":"-0.0325","change_end":"0.3517%","change_type":"fall","selling_price":"9.2172","redemption_price":"9.1987","nav_total":"509,663,415.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"9.2404","change_start":"+0.2040","change_end":"2.2575%","change_type":"up","selling_price":"9.2497","redemption_price":"9.2312","nav_total":"511,472,575.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"9.0364","change_start":"+0.0133","change_end":"0.1474%","change_type":"up","selling_price":"9.0455","redemption_price":"9.0274","nav_total":"501,311,042.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"9.0231","change_start":"-0.1516","change_end":"1.6524%","change_type":"fall","selling_price":"9.0322","redemption_price":"9.0141","nav_total":"510,552,673.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"9.1747","change_start":"-0.0202","change_end":"0.2197%","change_type":"fall","selling_price":"9.1840","redemption_price":"9.1655","nav_total":"519,106,010.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"9.1949","change_start":"-0.0089","change_end":"0.0967%","change_type":"fall","selling_price":"9.2042","redemption_price":"9.1857","nav_total":"519,070,025.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"9.2038","change_start":"+0.0936","change_end":"1.0274%","change_type":"up","selling_price":"9.2131","redemption_price":"9.1946","nav_total":"520,812,013.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"9.1102","change_start":"-0.1037","change_end":"1.1255%","change_type":"fall","selling_price":"9.1194","redemption_price":"9.1011","nav_total":"522,635,575.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"9.2139","change_start":"-0.0672","change_end":"0.7241%","change_type":"fall","selling_price":"9.2232","redemption_price":"9.2047","nav_total":"532,237,312.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"9.2811","change_start":"+0.0846","change_end":"0.9199%","change_type":"up","selling_price":"9.2905","redemption_price":"9.2718","nav_total":"532,787,203.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"9.1965","change_start":"+0.1415","change_end":"1.5627%","change_type":"up","selling_price":"9.2058","redemption_price":"9.1873","nav_total":"528,343,597.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"9.0550","change_start":"-0.0014","change_end":"0.0155%","change_type":"fall","selling_price":"9.0642","redemption_price":"9.0459","nav_total":"521,754,808.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"9.0564","change_start":"+0.0987","change_end":"1.1018%","change_type":"up","selling_price":"9.0656","redemption_price":"9.0473","nav_total":"522,841,824.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"8.9577","change_start":"+0.0180","change_end":"0.2013%","change_type":"up","selling_price":"8.9668","redemption_price":"8.9487","nav_total":"513,544,180.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"8.9397","change_start":"+0.5027","change_end":"5.9583%","change_type":"up","selling_price":"8.9487","redemption_price":"8.9308","nav_total":"510,811,604.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"8.4370","change_start":"+0.1322","change_end":"1.5919%","change_type":"up","selling_price":"8.4455","redemption_price":"8.4286","nav_total":"482,699,567.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"8.3048","change_start":"-0.0349","change_end":"0.4185%","change_type":"fall","selling_price":"8.3132","redemption_price":"8.2965","nav_total":"474,785,158.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"8.3397","change_start":"-0.0141","change_end":"0.1688%","change_type":"fall","selling_price":"8.3481","redemption_price":"8.3314","nav_total":"476,044,690.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"8.3538","change_start":"+0.0787","change_end":"0.9510%","change_type":"up","selling_price":"8.3623","redemption_price":"8.3454","nav_total":"474,862,890.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"8.2751","change_start":"+0.0524","change_end":"0.6373%","change_type":"up","selling_price":"8.2835","redemption_price":"8.2668","nav_total":"470,407,878.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"8.2227","change_start":"-0.0335","change_end":"0.4058%","change_type":"fall","selling_price":"8.2310","redemption_price":"8.2145","nav_total":"467,218,920.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"8.2562","change_start":"-0.0658","change_end":"0.7907%","change_type":"fall","selling_price":"8.2646","redemption_price":"8.2479","nav_total":"468,455,388.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"8.3220","change_start":"-0.1295","change_end":"1.5323%","change_type":"fall","selling_price":"8.3304","redemption_price":"8.3137","nav_total":"471,057,002.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"8.4515","change_start":"+0.2236","change_end":"2.7176%","change_type":"up","selling_price":"8.4601","redemption_price":"8.4430","nav_total":"479,364,658.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"8.2279","change_start":"-0.0099","change_end":"0.1202%","change_type":"fall","selling_price":"8.2362","redemption_price":"8.2197","nav_total":"467,649,357.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"8.2378","change_start":"-0.1110","change_end":"1.3295%","change_type":"fall","selling_price":"8.2461","redemption_price":"8.2296","nav_total":"466,440,259.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"8.3488","change_start":"+0.0300","change_end":"0.3606%","change_type":"up","selling_price":"8.3572","redemption_price":"8.3405","nav_total":"468,231,684.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"8.3188","change_start":"+0.1720","change_end":"2.1113%","change_type":"up","selling_price":"8.3272","redemption_price":"8.3105","nav_total":"467,033,572.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"8.1468","change_start":"-0.0061","change_end":"0.0748%","change_type":"fall","selling_price":"8.1550","redemption_price":"8.1387","nav_total":"458,279,431.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"8.1529","change_start":"-0.0976","change_end":"1.1830%","change_type":"fall","selling_price":"8.1612","redemption_price":"8.1447","nav_total":"458,612,033.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"8.2505","change_start":"-0.0588","change_end":"0.7076%","change_type":"fall","selling_price":"8.2589","redemption_price":"8.2422","nav_total":"463,852,809.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"8.3093","change_start":"-0.0705","change_end":"0.8413%","change_type":"fall","selling_price":"8.3177","redemption_price":"8.3010","nav_total":"475,154,082.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"8.3798","change_start":"-0.0304","change_end":"0.3615%","change_type":"fall","selling_price":"8.3883","redemption_price":"8.3714","nav_total":"477,877,818.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"8.4102","change_start":"+0.2126","change_end":"2.5934%","change_type":"up","selling_price":"8.4187","redemption_price":"8.4018","nav_total":"478,420,469.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"8.1976","change_start":"-0.1018","change_end":"1.2266%","change_type":"fall","selling_price":"8.2059","redemption_price":"8.1894","nav_total":"462,625,545.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"8.2994","change_start":"-0.1433","change_end":"1.6973%","change_type":"fall","selling_price":"8.3078","redemption_price":"8.2911","nav_total":"466,293,533.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"8.4427","change_start":"-0.1431","change_end":"1.6667%","change_type":"fall","selling_price":"8.4512","redemption_price":"8.4343","nav_total":"472,955,309.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"8.5858","change_start":"-0.0105","change_end":"0.1221%","change_type":"fall","selling_price":"8.5945","redemption_price":"8.5772","nav_total":"480,665,037.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"8.5963","change_start":"+0.0507","change_end":"0.5933%","change_type":"up","selling_price":"8.6050","redemption_price":"8.5877","nav_total":"475,955,823.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"8.5456","change_start":"-0.0846","change_end":"0.9803%","change_type":"fall","selling_price":"8.5542","redemption_price":"8.5371","nav_total":"468,326,228.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"8.6302","change_start":"+0.1443","change_end":"1.7005%","change_type":"up","selling_price":"8.6389","redemption_price":"8.6216","nav_total":"472,217,332.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"8.4859","change_start":"+0.0441","change_end":"0.5224%","change_type":"up","selling_price":"8.4945","redemption_price":"8.4774","nav_total":"461,121,714.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"8.4418","change_start":"+0.0590","change_end":"0.7038%","change_type":"up","selling_price":"8.4503","redemption_price":"8.4334","nav_total":"459,639,577.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"8.3828","change_start":"-0.3199","change_end":"3.6759%","change_type":"fall","selling_price":"8.3913","redemption_price":"8.3744","nav_total":"457,900,157.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"8.7027","change_start":"-0.1560","change_end":"1.7610%","change_type":"fall","selling_price":"8.7115","redemption_price":"8.6940","nav_total":"475,013,635.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"8.8587","change_start":"+0.0679","change_end":"0.7724%","change_type":"up","selling_price":"8.8677","redemption_price":"8.8498","nav_total":"472,246,080.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"8.7908","change_start":"-0.0630","change_end":"0.7116%","change_type":"fall","selling_price":"8.7997","redemption_price":"8.7820","nav_total":"464,482,748.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"8.8538","change_start":"-0.1758","change_end":"1.9469%","change_type":"fall","selling_price":"8.8628","redemption_price":"8.8449","nav_total":"466,787,137.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"9.0296","change_start":"+0.1385","change_end":"1.5577%","change_type":"up","selling_price":"9.0387","redemption_price":"9.0206","nav_total":"464,869,185.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"8.8911","change_start":"-0.0063","change_end":"0.0708%","change_type":"fall","selling_price":"8.9001","redemption_price":"8.8822","nav_total":"456,179,479.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"8.8974","change_start":"+0.0027","change_end":"0.0304%","change_type":"up","selling_price":"8.9064","redemption_price":"8.8885","nav_total":"452,547,956.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"8.8947","change_start":"-0.0755","change_end":"0.8417%","change_type":"fall","selling_price":"8.9037","redemption_price":"8.8858","nav_total":"451,170,470.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"8.9702","change_start":"+0.0198","change_end":"0.2212%","change_type":"up","selling_price":"8.9793","redemption_price":"8.9612","nav_total":"453,367,303.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"8.9504","change_start":"-0.0509","change_end":"0.5655%","change_type":"fall","selling_price":"8.9595","redemption_price":"8.9414","nav_total":"449,428,406.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"9.0013","change_start":"-0.0848","change_end":"0.9333%","change_type":"fall","selling_price":"9.0104","redemption_price":"8.9923","nav_total":"449,766,526.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"9.0861","change_start":"+0.0523","change_end":"0.5789%","change_type":"up","selling_price":"9.0953","redemption_price":"9.0770","nav_total":"452,182,906.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"9.0338","change_start":"-0.1521","change_end":"1.6558%","change_type":"fall","selling_price":"9.0429","redemption_price":"9.0248","nav_total":"448,984,179.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"9.1859","change_start":"-0.0657","change_end":"0.7101%","change_type":"fall","selling_price":"9.1952","redemption_price":"9.1767","nav_total":"454,113,558.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"9.2516","change_start":"-0.0778","change_end":"0.8339%","change_type":"fall","selling_price":"9.2610","redemption_price":"9.2423","nav_total":"456,610,537.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"9.3294","change_start":"-0.0791","change_end":"0.8407%","change_type":"fall","selling_price":"9.3388","redemption_price":"9.3201","nav_total":"458,393,798.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"9.4085","change_start":"-0.1594","change_end":"1.6660%","change_type":"fall","selling_price":"9.4180","redemption_price":"9.3991","nav_total":"459,061,638.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"9.5679","change_start":"+0.0284","change_end":"0.2977%","change_type":"up","selling_price":"9.5776","redemption_price":"9.5583","nav_total":"466,165,283.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"9.5395","change_start":"+0.1230","change_end":"1.3062%","change_type":"up","selling_price":"9.5491","redemption_price":"9.5300","nav_total":"463,342,869.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"9.4165","change_start":"-0.0435","change_end":"0.4598%","change_type":"fall","selling_price":"9.4260","redemption_price":"9.4071","nav_total":"454,625,102.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"9.4600","change_start":"+0.1374","change_end":"1.4738%","change_type":"up","selling_price":"9.4696","redemption_price":"9.4505","nav_total":"454,859,102.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"9.3226","change_start":"+0.1407","change_end":"1.5324%","change_type":"up","selling_price":"9.3320","redemption_price":"9.3133","nav_total":"449,330,738.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"9.1819","change_start":"+0.0242","change_end":"0.2643%","change_type":"up","selling_price":"9.1912","redemption_price":"9.1727","nav_total":"443,511,430.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"9.1577","change_start":"+0.0031","change_end":"0.0339%","change_type":"up","selling_price":"9.1670","redemption_price":"9.1485","nav_total":"432,807,787.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"9.1546","change_start":"-0.0977","change_end":"1.0560%","change_type":"fall","selling_price":"9.1639","redemption_price":"9.1454","nav_total":"428,889,747.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"9.2523","change_start":"+0.1677","change_end":"1.8460%","change_type":"up","selling_price":"9.2617","redemption_price":"9.2430","nav_total":"432,752,327.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"9.0846","change_start":"+0.0434","change_end":"0.4800%","change_type":"up","selling_price":"9.0938","redemption_price":"9.0755","nav_total":"427,423,708.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"9.0412","change_start":"-0.0470","change_end":"0.5172%","change_type":"fall","selling_price":"9.0503","redemption_price":"9.0322","nav_total":"423,812,025.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"9.0882","change_start":"-0.0257","change_end":"0.2820%","change_type":"fall","selling_price":"9.0974","redemption_price":"9.0791","nav_total":"424,552,299.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"9.1139","change_start":"+0.1443","change_end":"1.6088%","change_type":"up","selling_price":"9.1231","redemption_price":"9.1048","nav_total":"420,368,996.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"8.9696","change_start":"-0.0607","change_end":"0.6722%","change_type":"fall","selling_price":"8.9787","redemption_price":"8.9606","nav_total":"413,752,690.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"9.0303","change_start":"-0.0437","change_end":"0.4816%","change_type":"fall","selling_price":"9.0394","redemption_price":"9.0213","nav_total":"417,007,492.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"9.0740","change_start":"+0.0105","change_end":"0.1158%","change_type":"up","selling_price":"9.0832","redemption_price":"9.0649","nav_total":"418,501,476.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"9.0635","change_start":"-0.1168","change_end":"1.2723%","change_type":"fall","selling_price":"9.0727","redemption_price":"9.0544","nav_total":"417,737,367.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"9.1803","change_start":"+0.1056","change_end":"1.1637%","change_type":"up","selling_price":"9.1896","redemption_price":"9.1711","nav_total":"419,226,450.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"9.0747","change_start":"+0.0939","change_end":"1.0456%","change_type":"up","selling_price":"9.0839","redemption_price":"9.0656","nav_total":"414,088,295.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"8.9808","change_start":"-0.0512","change_end":"0.5669%","change_type":"fall","selling_price":"8.9899","redemption_price":"8.9718","nav_total":"404,878,619.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"9.0320","change_start":"-0.0066","change_end":"0.0730%","change_type":"fall","selling_price":"9.0411","redemption_price":"9.0230","nav_total":"406,157,474.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"9.0386","change_start":"-0.1857","change_end":"2.0132%","change_type":"fall","selling_price":"9.0477","redemption_price":"9.0296","nav_total":"403,963,774.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"9.2243","change_start":"-0.1648","change_end":"1.7552%","change_type":"fall","selling_price":"9.2336","redemption_price":"9.2151","nav_total":"411,655,614.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"9.3891","change_start":"-0.0619","change_end":"0.6550%","change_type":"fall","selling_price":"9.3986","redemption_price":"9.3797","nav_total":"420,095,113.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"9.4510","change_start":"+0.0027","change_end":"0.0286%","change_type":"up","selling_price":"9.4606","redemption_price":"9.4415","nav_total":"421,271,965.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"9.4483","change_start":"+0.0417","change_end":"0.4433%","change_type":"up","selling_price":"9.4578","redemption_price":"9.4389","nav_total":"420,019,837.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"9.4066","change_start":"-0.2853","change_end":"2.9437%","change_type":"fall","selling_price":"9.4161","redemption_price":"9.3972","nav_total":"414,848,282.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"9.6919","change_start":"-0.0246","change_end":"0.2532%","change_type":"fall","selling_price":"9.7017","redemption_price":"9.6822","nav_total":"427,013,566.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"9.7165","change_start":"+0.0790","change_end":"0.8197%","change_type":"up","selling_price":"9.7263","redemption_price":"9.7068","nav_total":"427,330,102.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"9.6375","change_start":"+0.0360","change_end":"0.3749%","change_type":"up","selling_price":"9.6472","redemption_price":"9.6279","nav_total":"423,376,508.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"9.6015","change_start":"-0.0163","change_end":"0.1695%","change_type":"fall","selling_price":"9.6112","redemption_price":"9.5919","nav_total":"421,339,736.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"9.6178","change_start":"-0.0234","change_end":"0.2427%","change_type":"fall","selling_price":"9.6275","redemption_price":"9.6082","nav_total":"420,153,710.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"9.6412","change_start":"-0.2187","change_end":"2.2181%","change_type":"fall","selling_price":"9.6509","redemption_price":"9.6316","nav_total":"418,625,169.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"9.8599","change_start":"-0.0866","change_end":"0.8707%","change_type":"fall","selling_price":"9.8699","redemption_price":"9.8500","nav_total":"430,179,593.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"9.9465","change_start":"+0.0190","change_end":"0.1914%","change_type":"up","selling_price":"9.9565","redemption_price":"9.9366","nav_total":"434,603,534.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"9.9275","change_start":"+0.2573","change_end":"2.6608%","change_type":"up","selling_price":"9.9375","redemption_price":"9.9176","nav_total":"431,414,345.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"9.6702","change_start":"+0.1869","change_end":"1.9708%","change_type":"up","selling_price":"9.6800","redemption_price":"9.6605","nav_total":"419,895,333.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"9.4833","change_start":"-0.1038","change_end":"1.0827%","change_type":"fall","selling_price":"9.4929","redemption_price":"9.4738","nav_total":"410,997,126.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"9.5871","change_start":"-0.2616","change_end":"2.6562%","change_type":"fall","selling_price":"9.5968","redemption_price":"9.5775","nav_total":"430,462,031.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"9.8487","change_start":"+0.0155","change_end":"0.1576%","change_type":"up","selling_price":"9.8586","redemption_price":"9.8389","nav_total":"443,309,013.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"9.8332","change_start":"-0.0136","change_end":"0.1381%","change_type":"fall","selling_price":"9.8431","redemption_price":"9.8234","nav_total":"441,778,364.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"9.8468","change_start":"-0.1366","change_end":"1.3683%","change_type":"fall","selling_price":"9.8567","redemption_price":"9.8370","nav_total":"440,946,922.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"9.9834","change_start":"-0.0977","change_end":"0.9691%","change_type":"fall","selling_price":"9.9935","redemption_price":"9.9734","nav_total":"451,295,409.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"10.0811","change_start":"-0.0677","change_end":"0.6671%","change_type":"fall","selling_price":"10.0913","redemption_price":"10.0710","nav_total":"452,653,902.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"10.1488","change_start":"+0.1444","change_end":"1.4434%","change_type":"up","selling_price":"10.1590","redemption_price":"10.1387","nav_total":"454,905,633.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"10.0044","change_start":"-0.0569","change_end":"0.5655%","change_type":"fall","selling_price":"10.0145","redemption_price":"9.9944","nav_total":"450,198,888.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"10.0613","change_start":"+0.0371","change_end":"0.3701%","change_type":"up","selling_price":"10.0715","redemption_price":"10.0512","nav_total":"454,027,163.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"10.0242","change_start":"+0.0545","change_end":"0.5467%","change_type":"up","selling_price":"10.0343","redemption_price":"10.0142","nav_total":"453,696,329.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"9.9697","change_start":"+0.0424","change_end":"0.4271%","change_type":"up","selling_price":"9.9798","redemption_price":"9.9597","nav_total":"452,565,943.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"9.9273","change_start":"+0.0672","change_end":"0.6815%","change_type":"up","selling_price":"9.9373","redemption_price":"9.9174","nav_total":"450,801,176.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"9.8601","change_start":"+0.0149","change_end":"0.1513%","change_type":"up","selling_price":"9.8701","redemption_price":"9.8502","nav_total":"447,520,847.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"9.8452","change_start":"-0.0585","change_end":"0.5907%","change_type":"fall","selling_price":"9.8551","redemption_price":"9.8354","nav_total":"446,286,343.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"9.9037","change_start":"-0.0525","change_end":"0.5273%","change_type":"fall","selling_price":"9.9137","redemption_price":"9.8938","nav_total":"450,461,873.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"9.9562","change_start":"+0.0097","change_end":"0.0975%","change_type":"up","selling_price":"9.9663","redemption_price":"9.9462","nav_total":"447,637,942.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"9.9465","change_start":"+0.1186","change_end":"1.2068%","change_type":"up","selling_price":"9.9565","redemption_price":"9.9366","nav_total":"448,532,697.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"9.8279","change_start":"+0.0515","change_end":"0.5268%","change_type":"up","selling_price":"9.8378","redemption_price":"9.8181","nav_total":"444,632,644.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"9.7764","change_start":"+0.0170","change_end":"0.1742%","change_type":"up","selling_price":"9.7863","redemption_price":"9.7666","nav_total":"442,087,079.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"9.7594","change_start":"-0.0389","change_end":"0.3970%","change_type":"fall","selling_price":"9.7693","redemption_price":"9.7496","nav_total":"438,565,833.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"9.7983","change_start":"-0.0986","change_end":"0.9963%","change_type":"fall","selling_price":"9.8082","redemption_price":"9.7885","nav_total":"438,500,002.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"9.8969","change_start":"-0.0533","change_end":"0.5357%","change_type":"fall","selling_price":"9.9069","redemption_price":"9.8870","nav_total":"441,816,311.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"9.9502","change_start":"+0.1403","change_end":"1.4302%","change_type":"up","selling_price":"9.9603","redemption_price":"9.9402","nav_total":"440,992,749.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"9.8099","change_start":"-0.0835","change_end":"0.8440%","change_type":"fall","selling_price":"9.8198","redemption_price":"9.8001","nav_total":"432,265,613.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"9.8934","change_start":"+0.0204","change_end":"0.2066%","change_type":"up","selling_price":"9.9034","redemption_price":"9.8835","nav_total":"439,995,387.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"9.8730","change_start":"+0.2639","change_end":"2.7464%","change_type":"up","selling_price":"9.8830","redemption_price":"9.8631","nav_total":"442,603,272.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"9.6091","change_start":"-0.0221","change_end":"0.2295%","change_type":"fall","selling_price":"9.6188","redemption_price":"9.5995","nav_total":"430,775,804.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"9.6312","change_start":"+0.2160","change_end":"2.2942%","change_type":"up","selling_price":"9.6409","redemption_price":"9.6216","nav_total":"430,918,336.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"9.4152","change_start":"+0.0340","change_end":"0.3624%","change_type":"up","selling_price":"9.4247","redemption_price":"9.4058","nav_total":"420,404,160.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"9.3812","change_start":"+0.1307","change_end":"1.4129%","change_type":"up","selling_price":"9.3907","redemption_price":"9.3718","nav_total":"413,038,654.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"9.2505","change_start":"+0.1148","change_end":"1.2566%","change_type":"up","selling_price":"9.2599","redemption_price":"9.2412","nav_total":"407,080,915.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"9.1357","change_start":"-0.0473","change_end":"0.5151%","change_type":"fall","selling_price":"9.1449","redemption_price":"9.1266","nav_total":"402,605,666.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"9.1830","change_start":"+0.1521","change_end":"1.6842%","change_type":"up","selling_price":"9.1923","redemption_price":"9.1738","nav_total":"402,384,959.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"9.0309","change_start":"-0.2514","change_end":"2.7084%","change_type":"fall","selling_price":"9.0400","redemption_price":"9.0219","nav_total":"395,003,562.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"9.2823","change_start":"-0.1317","change_end":"1.3990%","change_type":"fall","selling_price":"9.2917","redemption_price":"9.2730","nav_total":"408,456,480.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"9.4140","change_start":"-0.1207","change_end":"1.2659%","change_type":"fall","selling_price":"9.4235","redemption_price":"9.4046","nav_total":"414,981,155.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"9.5347","change_start":"+0.0843","change_end":"0.8920%","change_type":"up","selling_price":"9.5443","redemption_price":"9.5252","nav_total":"421,757,018.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"9.4504","change_start":"+0.0026","change_end":"0.0275%","change_type":"up","selling_price":"9.4600","redemption_price":"9.4409","nav_total":"416,605,889.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"9.4478","change_start":"-0.0830","change_end":"0.8709%","change_type":"fall","selling_price":"9.4573","redemption_price":"9.4384","nav_total":"412,038,553.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"9.5308","change_start":"-0.0165","change_end":"0.1728%","change_type":"fall","selling_price":"9.5404","redemption_price":"9.5213","nav_total":"416,082,765.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"9.5473","change_start":"-0.0434","change_end":"0.4525%","change_type":"fall","selling_price":"9.5569","redemption_price":"9.5378","nav_total":"424,363,494.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"9.5907","change_start":"-0.0721","change_end":"0.7462%","change_type":"fall","selling_price":"9.6004","redemption_price":"9.5811","nav_total":"433,102,809.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"9.6628","change_start":"+0.4212","change_end":"4.5577%","change_type":"up","selling_price":"9.6726","redemption_price":"9.6531","nav_total":"437,820,387.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"9.2416","change_start":"+0.1939","change_end":"2.1431%","change_type":"up","selling_price":"9.2509","redemption_price":"9.2324","nav_total":"427,965,062.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"9.0477","change_start":"+0.0809","change_end":"0.9022%","change_type":"up","selling_price":"9.0568","redemption_price":"9.0387","nav_total":"419,968,084.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"8.9668","change_start":"+0.1275","change_end":"1.4424%","change_type":"up","selling_price":"8.9759","redemption_price":"8.9578","nav_total":"420,046,741.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"8.8393","change_start":"-0.0397","change_end":"0.4471%","change_type":"fall","selling_price":"8.8482","redemption_price":"8.8305","nav_total":"413,927,124.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"8.8790","change_start":"+0.1951","change_end":"2.2467%","change_type":"up","selling_price":"8.8880","redemption_price":"8.8701","nav_total":"414,072,884.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"8.6839","change_start":"-0.0169","change_end":"0.1942%","change_type":"fall","selling_price":"8.6927","redemption_price":"8.6752","nav_total":"405,934,817.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"8.7008","change_start":"-0.1933","change_end":"2.1734%","change_type":"fall","selling_price":"8.7096","redemption_price":"8.6921","nav_total":"406,023,805.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"8.8941","change_start":"-0.1021","change_end":"1.1349%","change_type":"fall","selling_price":"8.9031","redemption_price":"8.8852","nav_total":"414,411,100.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"8.9962","change_start":"+0.1004","change_end":"1.1286%","change_type":"up","selling_price":"9.0053","redemption_price":"8.9872","nav_total":"417,812,725.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"8.8958","change_start":"-0.1322","change_end":"1.4643%","change_type":"fall","selling_price":"8.9048","redemption_price":"8.8869","nav_total":"409,152,491.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"9.0280","change_start":"-0.0517","change_end":"0.5694%","change_type":"fall","selling_price":"9.0371","redemption_price":"9.0190","nav_total":"421,608,185.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"9.0797","change_start":"+0.3063","change_end":"3.4912%","change_type":"up","selling_price":"9.0889","redemption_price":"9.0706","nav_total":"422,167,942.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"8.7734","change_start":"-0.0478","change_end":"0.5419%","change_type":"fall","selling_price":"8.7823","redemption_price":"8.7646","nav_total":"409,879,507.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"8.8212","change_start":"+0.0276","change_end":"0.3139%","change_type":"up","selling_price":"8.8301","redemption_price":"8.8124","nav_total":"412,475,901.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"8.7936","change_start":"-0.1987","change_end":"2.2097%","change_type":"fall","selling_price":"8.8025","redemption_price":"8.7848","nav_total":"409,906,140.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"8.9923","change_start":"-0.0965","change_end":"1.0617%","change_type":"fall","selling_price":"9.0014","redemption_price":"8.9833","nav_total":"416,762,246.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"9.0888","change_start":"-0.0060","change_end":"0.0660%","change_type":"fall","selling_price":"9.0980","redemption_price":"9.0797","nav_total":"422,123,719.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"9.0948","change_start":"+0.1377","change_end":"1.5373%","change_type":"up","selling_price":"9.1040","redemption_price":"9.0857","nav_total":"420,135,579.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"8.9571","change_start":"+0.0260","change_end":"0.2911%","change_type":"up","selling_price":"8.9662","redemption_price":"8.9481","nav_total":"413,802,675.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"8.9311","change_start":"-0.0900","change_end":"0.9977%","change_type":"fall","selling_price":"8.9401","redemption_price":"8.9222","nav_total":"410,538,353.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"9.0211","change_start":"-0.0326","change_end":"0.3601%","change_type":"fall","selling_price":"9.0302","redemption_price":"9.0121","nav_total":"424,964,682.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"9.0537","change_start":"+0.3410","change_end":"3.9138%","change_type":"up","selling_price":"9.0629","redemption_price":"9.0446","nav_total":"435,344,782.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"8.7127","change_start":"+0.1910","change_end":"2.2413%","change_type":"up","selling_price":"8.7215","redemption_price":"8.7040","nav_total":"413,255,035.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"8.5217","change_start":"+0.1020","change_end":"1.2114%","change_type":"up","selling_price":"8.5303","redemption_price":"8.5132","nav_total":"404,384,577.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"8.4197","change_start":"-0.0025","change_end":"0.0297%","change_type":"fall","selling_price":"8.4282","redemption_price":"8.4113","nav_total":"395,090,635.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"8.4222","change_start":"-0.1206","change_end":"1.4117%","change_type":"fall","selling_price":"8.4307","redemption_price":"8.4138","nav_total":"396,060,195.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"8.5428","change_start":"+0.1355","change_end":"1.6117%","change_type":"up","selling_price":"8.5514","redemption_price":"8.5343","nav_total":"399,115,231.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"8.4073","change_start":"-0.2333","change_end":"2.7000%","change_type":"fall","selling_price":"8.4158","redemption_price":"8.3989","nav_total":"399,274,874.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"8.6406","change_start":"+0.3563","change_end":"4.3009%","change_type":"up","selling_price":"8.6493","redemption_price":"8.6320","nav_total":"408,692,795.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"8.2843","change_start":"+0.2028","change_end":"2.5094%","change_type":"up","selling_price":"8.2927","redemption_price":"8.2760","nav_total":"393,264,650.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"8.0815","change_start":"-0.1087","change_end":"1.3272%","change_type":"fall","selling_price":"8.0897","redemption_price":"8.0734","nav_total":"380,275,329.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"8.1902","change_start":"+0.2255","change_end":"2.8312%","change_type":"up","selling_price":"8.1985","redemption_price":"8.1820","nav_total":"383,118,200.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"7.9647","change_start":"-0.6018","change_end":"7.0250%","change_type":"fall","selling_price":"7.9728","redemption_price":"7.9567","nav_total":"402,140,798.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"8.5665","change_start":"-0.1315","change_end":"1.5118%","change_type":"fall","selling_price":"8.5752","redemption_price":"8.5579","nav_total":"432,300,407.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"8.6980","change_start":"+0.0089","change_end":"0.1024%","change_type":"up","selling_price":"8.7068","redemption_price":"8.6893","nav_total":"436,573,860.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"8.6891","change_start":"+0.0771","change_end":"0.8953%","change_type":"up","selling_price":"8.6979","redemption_price":"8.6804","nav_total":"430,356,701.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"8.6120","change_start":"-0.0489","change_end":"0.5646%","change_type":"fall","selling_price":"8.6207","redemption_price":"8.6034","nav_total":"426,202,558.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"8.6609","change_start":"-0.1077","change_end":"1.2282%","change_type":"fall","selling_price":"8.6697","redemption_price":"8.6522","nav_total":"424,082,999.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"8.7686","change_start":"+0.0969","change_end":"1.1174%","change_type":"up","selling_price":"8.7775","redemption_price":"8.7598","nav_total":"421,322,804.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"8.6717","change_start":"+0.2755","change_end":"3.2812%","change_type":"up","selling_price":"8.6805","redemption_price":"8.6630","nav_total":"417,160,539.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"8.3962","change_start":"+0.0676","change_end":"0.8117%","change_type":"up","selling_price":"8.4047","redemption_price":"8.3878","nav_total":"404,629,775.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"8.3286","change_start":"+0.1495","change_end":"1.8278%","change_type":"up","selling_price":"8.3370","redemption_price":"8.3203","nav_total":"393,913,709.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"8.1791","change_start":"+0.0160","change_end":"0.1960%","change_type":"up","selling_price":"8.1874","redemption_price":"8.1709","nav_total":"386,511,734.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"8.1631","change_start":"+0.1915","change_end":"2.4023%","change_type":"up","selling_price":"8.1714","redemption_price":"8.1549","nav_total":"388,822,629.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"7.9716","change_start":"-0.3134","change_end":"3.7827%","change_type":"fall","selling_price":"7.9797","redemption_price":"7.9636","nav_total":"396,596,114.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"8.2850","change_start":"-0.0675","change_end":"0.8081%","change_type":"fall","selling_price":"8.2934","redemption_price":"8.2767","nav_total":"407,520,845.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"8.3525","change_start":"+0.0236","change_end":"0.2834%","change_type":"up","selling_price":"8.3610","redemption_price":"8.3441","nav_total":"405,681,248.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"8.3289","change_start":"+0.2328","change_end":"2.8755%","change_type":"up","selling_price":"8.3373","redemption_price":"8.3206","nav_total":"404,296,502.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"8.0961","change_start":"-0.1045","change_end":"1.2743%","change_type":"fall","selling_price":"8.1043","redemption_price":"8.0880","nav_total":"393,554,169.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"8.2006","change_start":"+0.2394","change_end":"3.0071%","change_type":"up","selling_price":"8.2089","redemption_price":"8.1924","nav_total":"393,751,716.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"7.9612","change_start":"+0.3445","change_end":"4.5230%","change_type":"up","selling_price":"7.9693","redemption_price":"7.9532","nav_total":"370,899,872.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"7.6167","change_start":"+0.1349","change_end":"1.8030%","change_type":"up","selling_price":"7.6244","redemption_price":"7.6091","nav_total":"350,664,238.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"7.4818","change_start":"+0.0508","change_end":"0.6836%","change_type":"up","selling_price":"7.4894","redemption_price":"7.4743","nav_total":"345,868,008.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"7.4310","change_start":"-0.0294","change_end":"0.3941%","change_type":"fall","selling_price":"7.4385","redemption_price":"7.4236","nav_total":"348,677,025.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"7.4604","change_start":"+0.0254","change_end":"0.3416%","change_type":"up","selling_price":"7.4680","redemption_price":"7.4529","nav_total":"351,790,225.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"7.4350","change_start":"+0.1962","change_end":"2.7104%","change_type":"up","selling_price":"7.4425","redemption_price":"7.4276","nav_total":"353,626,780.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"7.2388","change_start":"-0.0341","change_end":"0.4689%","change_type":"fall","selling_price":"7.2461","redemption_price":"7.2316","nav_total":"346,583,130.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"7.2729","change_start":"-0.0515","change_end":"0.7031%","change_type":"fall","selling_price":"7.2803","redemption_price":"7.2656","nav_total":"355,954,345.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"7.3244","change_start":"+0.6225","change_end":"9.2884%","change_type":"up","selling_price":"7.3318","redemption_price":"7.3171","nav_total":"351,455,900.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"6.7019","change_start":"+0.0777","change_end":"1.1730%","change_type":"up","selling_price":"6.7087","redemption_price":"6.6952","nav_total":"322,028,979.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"6.6242","change_start":"+0.1644","change_end":"2.5450%","change_type":"up","selling_price":"6.6309","redemption_price":"6.6176","nav_total":"315,841,103.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"6.4598","change_start":"+0.1775","change_end":"2.8254%","change_type":"up","selling_price":"6.4664","redemption_price":"6.4533","nav_total":"307,933,603.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"6.2823","change_start":"-0.0265","change_end":"0.4200%","change_type":"fall","selling_price":"6.2887","redemption_price":"6.2760","nav_total":"300,294,257.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"6.3088","change_start":"+0.0846","change_end":"1.3592%","change_type":"up","selling_price":"6.3152","redemption_price":"6.3025","nav_total":"302,258,456.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"6.2242","change_start":"+0.0358","change_end":"0.5785%","change_type":"up","selling_price":"6.2305","redemption_price":"6.2180","nav_total":"295,067,838.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"6.1884","change_start":"-0.0724","change_end":"1.1564%","change_type":"fall","selling_price":"6.1947","redemption_price":"6.1822","nav_total":"293,262,788.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"6.2608","change_start":"+0.0804","change_end":"1.3009%","change_type":"up","selling_price":"6.2672","redemption_price":"6.2545","nav_total":"296,151,021.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"6.1804","change_start":"+0.0575","change_end":"0.9391%","change_type":"up","selling_price":"6.1867","redemption_price":"6.1742","nav_total":"292,617,533.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"6.1229","change_start":"+0.0134","change_end":"0.2193%","change_type":"up","selling_price":"6.1291","redemption_price":"6.1168","nav_total":"289,237,238.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"6.1095","change_start":"-0.0313","change_end":"0.5097%","change_type":"fall","selling_price":"6.1157","redemption_price":"6.1034","nav_total":"288,650,235.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"6.1408","change_start":"-0.0249","change_end":"0.4038%","change_type":"fall","selling_price":"6.1470","redemption_price":"6.1347","nav_total":"290,028,401.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"6.1657","change_start":"+0.1899","change_end":"3.1778%","change_type":"up","selling_price":"6.1720","redemption_price":"6.1595","nav_total":"288,626,459.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"5.9758","change_start":"+0.0656","change_end":"1.1099%","change_type":"up","selling_price":"5.9819","redemption_price":"5.9698","nav_total":"281,911,017.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"5.9102","change_start":"-0.2203","change_end":"3.5935%","change_type":"fall","selling_price":"5.9162","redemption_price":"5.9043","nav_total":"277,755,154.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"6.1305","change_start":"-0.0157","change_end":"0.2554%","change_type":"fall","selling_price":"6.1367","redemption_price":"6.1244","nav_total":"287,393,507.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"6.1462","change_start":"+0.0029","change_end":"0.0472%","change_type":"up","selling_price":"6.1524","redemption_price":"6.1401","nav_total":"286,966,804.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"6.1433","change_start":"-0.1262","change_end":"2.0129%","change_type":"fall","selling_price":"6.1495","redemption_price":"6.1372","nav_total":"286,408,569.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"6.2695","change_start":"+0.0361","change_end":"0.5791%","change_type":"up","selling_price":"6.2759","redemption_price":"6.2632","nav_total":"291,100,340.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"6.2334","change_start":"-0.0310","change_end":"0.4949%","change_type":"fall","selling_price":"6.2397","redemption_price":"6.2272","nav_total":"288,643,102.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"6.2644","change_start":"+0.0649","change_end":"1.0469%","change_type":"up","selling_price":"6.2708","redemption_price":"6.2581","nav_total":"289,975,635.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"6.1995","change_start":"+0.0193","change_end":"0.3123%","change_type":"up","selling_price":"6.2058","redemption_price":"6.1933","nav_total":"286,861,671.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"6.1802","change_start":"+0.0414","change_end":"0.6744%","change_type":"up","selling_price":"6.1865","redemption_price":"6.1740","nav_total":"286,132,556.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"6.1388","change_start":"+0.0002","change_end":"0.0033%","change_type":"up","selling_price":"6.1450","redemption_price":"6.1327","nav_total":"284,069,860.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"6.1386","change_start":"-0.1180","change_end":"1.8860%","change_type":"fall","selling_price":"6.1448","redemption_price":"6.1325","nav_total":"282,440,627.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"6.2566","change_start":"+0.0123","change_end":"0.1970%","change_type":"up","selling_price":"6.2630","redemption_price":"6.2503","nav_total":"287,722,846.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"6.2443","change_start":"-0.0975","change_end":"1.5374%","change_type":"fall","selling_price":"6.2506","redemption_price":"6.2381","nav_total":"287,550,926.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"6.3418","change_start":"-0.1093","change_end":"1.6943%","change_type":"fall","selling_price":"6.3482","redemption_price":"6.3355","nav_total":"292,044,198.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"6.4511","change_start":"+0.2162","change_end":"3.4676%","change_type":"up","selling_price":"6.4577","redemption_price":"6.4446","nav_total":"295,934,133.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"6.2349","change_start":"-0.0321","change_end":"0.5122%","change_type":"fall","selling_price":"6.2412","redemption_price":"6.2287","nav_total":"285,377,413.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"6.2670","change_start":"+0.0533","change_end":"0.8578%","change_type":"up","selling_price":"6.2734","redemption_price":"6.2607","nav_total":"286,177,675.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"6.2137","change_start":"-0.0498","change_end":"0.7951%","change_type":"fall","selling_price":"6.2200","redemption_price":"6.2075","nav_total":"284,135,662.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"6.2635","change_start":"-0.1528","change_end":"2.3814%","change_type":"fall","selling_price":"6.2699","redemption_price":"6.2572","nav_total":"286,647,130.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"6.4163","change_start":"-0.0695","change_end":"1.0716%","change_type":"fall","selling_price":"6.4228","redemption_price":"6.4099","nav_total":"291,586,310.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"6.4858","change_start":"+0.0814","change_end":"1.2710%","change_type":"up","selling_price":"6.4924","redemption_price":"6.4793","nav_total":"292,974,037.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"6.4044","change_start":"-0.0671","change_end":"1.0369%","change_type":"fall","selling_price":"6.4109","redemption_price":"6.3980","nav_total":"289,099,616.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"6.4715","change_start":"-0.1107","change_end":"1.6818%","change_type":"fall","selling_price":"6.4781","redemption_price":"6.4650","nav_total":"290,929,438.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"6.5822","change_start":"+0.0186","change_end":"0.2834%","change_type":"up","selling_price":"6.5889","redemption_price":"6.5756","nav_total":"294,756,305.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"6.5636","change_start":"-0.0673","change_end":"1.0149%","change_type":"fall","selling_price":"6.5703","redemption_price":"6.5570","nav_total":"293,827,563.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"6.6309","change_start":"-0.0514","change_end":"0.7692%","change_type":"fall","selling_price":"6.6376","redemption_price":"6.6243","nav_total":"296,954,558.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"6.6823","change_start":"-0.0469","change_end":"0.6970%","change_type":"fall","selling_price":"6.6891","redemption_price":"6.6756","nav_total":"299,193,826.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"6.7292","change_start":"+0.0060","change_end":"0.0892%","change_type":"up","selling_price":"6.7360","redemption_price":"6.7225","nav_total":"300,901,340.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"6.7232","change_start":"-0.0050","change_end":"0.0743%","change_type":"fall","selling_price":"6.7300","redemption_price":"6.7165","nav_total":"302,400,822.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"6.7282","change_start":"-0.0902","change_end":"1.3229%","change_type":"fall","selling_price":"6.7350","redemption_price":"6.7215","nav_total":"302,330,114.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"6.8184","change_start":"+0.0727","change_end":"1.0777%","change_type":"up","selling_price":"6.8253","redemption_price":"6.8116","nav_total":"306,052,800.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"6.7457","change_start":"-0.0824","change_end":"1.2068%","change_type":"fall","selling_price":"6.7525","redemption_price":"6.7390","nav_total":"302,316,601.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"6.8281","change_start":"-0.0992","change_end":"1.4320%","change_type":"fall","selling_price":"6.8350","redemption_price":"6.8213","nav_total":"308,393,911.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"6.9273","change_start":"+0.0646","change_end":"0.9413%","change_type":"up","selling_price":"6.9343","redemption_price":"6.9204","nav_total":"310,038,466.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"6.8627","change_start":"+0.0286","change_end":"0.4185%","change_type":"up","selling_price":"6.8697","redemption_price":"6.8558","nav_total":"306,447,896.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"6.8341","change_start":"+0.0337","change_end":"0.4956%","change_type":"up","selling_price":"6.8410","redemption_price":"6.8273","nav_total":"303,587,754.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"6.8004","change_start":"+0.0820","change_end":"1.2205%","change_type":"up","selling_price":"6.8073","redemption_price":"6.7936","nav_total":"302,192,652.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"6.7184","change_start":"-0.0599","change_end":"0.8837%","change_type":"fall","selling_price":"6.7252","redemption_price":"6.7117","nav_total":"296,760,834.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"6.7783","change_start":"-0.0167","change_end":"0.2458%","change_type":"fall","selling_price":"6.7852","redemption_price":"6.7715","nav_total":"298,908,508.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"6.7950","change_start":"-0.1246","change_end":"1.8007%","change_type":"fall","selling_price":"6.8019","redemption_price":"6.7882","nav_total":"299,219,974.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"6.9196","change_start":"-0.0731","change_end":"1.0454%","change_type":"fall","selling_price":"6.9266","redemption_price":"6.9127","nav_total":"304,105,001.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"6.9927","change_start":"+0.1016","change_end":"1.4744%","change_type":"up","selling_price":"6.9998","redemption_price":"6.9857","nav_total":"301,322,187.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"6.8911","change_start":"-0.0870","change_end":"1.2468%","change_type":"fall","selling_price":"6.8981","redemption_price":"6.8842","nav_total":"295,191,129.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"6.9781","change_start":"-0.1958","change_end":"2.7293%","change_type":"fall","selling_price":"6.9852","redemption_price":"6.9711","nav_total":"302,045,555.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"7.1739","change_start":"+0.3546","change_end":"5.1999%","change_type":"up","selling_price":"7.1812","redemption_price":"7.1667","nav_total":"307,405,511.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"6.8193","change_start":"+0.1627","change_end":"2.4442%","change_type":"up","selling_price":"6.8262","redemption_price":"6.8125","nav_total":"291,809,780.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"6.6566","change_start":"-0.0312","change_end":"0.4665%","change_type":"fall","selling_price":"6.6634","redemption_price":"6.6499","nav_total":"284,039,232.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"6.6878","change_start":"-0.0338","change_end":"0.5029%","change_type":"fall","selling_price":"6.6946","redemption_price":"6.6811","nav_total":"284,918,019.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"6.7216","change_start":"-0.0195","change_end":"0.2893%","change_type":"fall","selling_price":"6.7284","redemption_price":"6.7149","nav_total":"284,737,057.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"6.7411","change_start":"+0.0483","change_end":"0.7217%","change_type":"up","selling_price":"6.7479","redemption_price":"6.7344","nav_total":"286,493,602.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"6.6928","change_start":"+0.0816","change_end":"1.2343%","change_type":"up","selling_price":"6.6996","redemption_price":"6.6861","nav_total":"284,169,062.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"6.6112","change_start":"-0.0064","change_end":"0.0967%","change_type":"fall","selling_price":"6.6179","redemption_price":"6.6046","nav_total":"279,442,289.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"6.6176","change_start":"-0.0509","change_end":"0.7633%","change_type":"fall","selling_price":"6.6243","redemption_price":"6.6110","nav_total":"281,863,411.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"6.6685","change_start":"-0.0553","change_end":"0.8225%","change_type":"fall","selling_price":"6.6753","redemption_price":"6.6618","nav_total":"283,318,567.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"6.7238","change_start":"-0.1766","change_end":"2.5593%","change_type":"fall","selling_price":"6.7306","redemption_price":"6.7171","nav_total":"285,070,399.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"6.9004","change_start":"-0.1113","change_end":"1.5873%","change_type":"fall","selling_price":"6.9074","redemption_price":"6.8935","nav_total":"316,141,311.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"7.0117","change_start":"+0.0375","change_end":"0.5377%","change_type":"up","selling_price":"7.0188","redemption_price":"7.0047","nav_total":"317,126,949.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"6.9742","change_start":"-0.1578","change_end":"2.2126%","change_type":"fall","selling_price":"6.9813","redemption_price":"6.9672","nav_total":"311,335,347.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"7.1320","change_start":"+0.1372","change_end":"1.9615%","change_type":"up","selling_price":"7.1392","redemption_price":"7.1249","nav_total":"292,876,666.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"6.9948","change_start":"-0.1584","change_end":"2.2144%","change_type":"fall","selling_price":"7.0019","redemption_price":"6.9878","nav_total":"287,609,357.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"7.1532","change_start":"-0.0029","change_end":"0.0405%","change_type":"fall","selling_price":"7.1605","redemption_price":"7.1460","nav_total":"293,345,985.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"7.1561","change_start":"-0.0195","change_end":"0.2718%","change_type":"fall","selling_price":"7.1634","redemption_price":"7.1489","nav_total":"293,029,760.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"7.1756","change_start":"+0.1128","change_end":"1.5971%","change_type":"up","selling_price":"7.1829","redemption_price":"7.1684","nav_total":"292,391,079.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"7.0628","change_start":"+0.0217","change_end":"0.3082%","change_type":"up","selling_price":"7.0700","redemption_price":"7.0557","nav_total":"284,512,118.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"7.0411","change_start":"-0.1066","change_end":"1.4914%","change_type":"fall","selling_price":"7.0482","redemption_price":"7.0341","nav_total":"282,799,263.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"7.1477","change_start":"-0.0846","change_end":"1.1698%","change_type":"fall","selling_price":"7.1549","redemption_price":"7.1406","nav_total":"286,448,976.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"7.2323","change_start":"+0.0136","change_end":"0.1884%","change_type":"up","selling_price":"7.2396","redemption_price":"7.2251","nav_total":"285,614,658.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"7.2187","change_start":"+0.0749","change_end":"1.0485%","change_type":"up","selling_price":"7.2260","redemption_price":"7.2115","nav_total":"284,273,817.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"7.1438","change_start":"-0.0999","change_end":"1.3791%","change_type":"fall","selling_price":"7.1510","redemption_price":"7.1367","nav_total":"281,910,065.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"7.2437","change_start":"-0.1165","change_end":"1.5828%","change_type":"fall","selling_price":"7.2510","redemption_price":"7.2365","nav_total":"285,469,632.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"7.3602","change_start":"+0.1122","change_end":"1.5480%","change_type":"up","selling_price":"7.3677","redemption_price":"7.3528","nav_total":"289,544,994.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"7.2480","change_start":"+0.0726","change_end":"1.0118%","change_type":"up","selling_price":"7.2553","redemption_price":"7.2408","nav_total":"282,751,126.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"7.1754","change_start":"-0.0210","change_end":"0.2918%","change_type":"fall","selling_price":"7.1827","redemption_price":"7.1682","nav_total":"280,124,673.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"7.1964","change_start":"+0.0306","change_end":"0.4270%","change_type":"up","selling_price":"7.2037","redemption_price":"7.1892","nav_total":"278,740,693.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"7.1658","change_start":"-0.0856","change_end":"1.1805%","change_type":"fall","selling_price":"7.1731","redemption_price":"7.1586","nav_total":"275,037,245.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"7.2514","change_start":"+0.0489","change_end":"0.6789%","change_type":"up","selling_price":"7.2588","redemption_price":"7.2441","nav_total":"275,837,912.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"7.2025","change_start":"-0.0013","change_end":"0.0180%","change_type":"fall","selling_price":"7.2098","redemption_price":"7.1953","nav_total":"274,565,315.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"7.2038","change_start":"+0.0809","change_end":"1.1358%","change_type":"up","selling_price":"7.2111","redemption_price":"7.1966","nav_total":"271,698,641.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"7.1229","change_start":"-0.4816","change_end":"6.3331%","change_type":"fall","selling_price":"7.1301","redemption_price":"7.1158","nav_total":"260,755,901.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"7.6045","change_start":"-0.0716","change_end":"0.9328%","change_type":"fall","selling_price":"7.6122","redemption_price":"7.5969","nav_total":"277,837,713.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"7.6761","change_start":"-0.1708","change_end":"2.1767%","change_type":"fall","selling_price":"7.6839","redemption_price":"7.6684","nav_total":"280,646,598.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"7.8469","change_start":"+0.0492","change_end":"0.6310%","change_type":"up","selling_price":"7.8548","redemption_price":"7.8391","nav_total":"286,985,006.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"7.7977","change_start":"+0.1901","change_end":"2.4988%","change_type":"up","selling_price":"7.8056","redemption_price":"7.7899","nav_total":"284,270,936.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"7.6076","change_start":"-0.5100","change_end":"6.2826%","change_type":"fall","selling_price":"7.6153","redemption_price":"7.6000","nav_total":"275,691,583.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"8.1176","change_start":"-0.2157","change_end":"2.5884%","change_type":"fall","selling_price":"8.1258","redemption_price":"8.1095","nav_total":"293,250,210.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"8.3333","change_start":"-0.2525","change_end":"2.9409%","change_type":"fall","selling_price":"8.3417","redemption_price":"8.3250","nav_total":"303,715,397.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"8.5858","change_start":"+0.1371","change_end":"1.6227%","change_type":"up","selling_price":"8.5945","redemption_price":"8.5772","nav_total":"313,405,209.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"8.4487","change_start":"-0.0613","change_end":"0.7203%","change_type":"fall","selling_price":"8.4572","redemption_price":"8.4403","nav_total":"307,580,889.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"8.5100","change_start":"-0.1268","change_end":"1.4681%","change_type":"fall","selling_price":"8.5186","redemption_price":"8.5015","nav_total":"312,154,373.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"8.6368","change_start":"+0.0355","change_end":"0.4127%","change_type":"up","selling_price":"8.6455","redemption_price":"8.6282","nav_total":"313,715,440.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"8.6013","change_start":"+0.9279","change_end":"12.0924%","change_type":"up","selling_price":"8.6100","redemption_price":"8.5927","nav_total":"304,966,867.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"7.6734","change_start":"+0.1580","change_end":"2.1023%","change_type":"up","selling_price":"7.6812","redemption_price":"7.6657","nav_total":"269,757,687.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"7.5154","change_start":"+0.1550","change_end":"2.1059%","change_type":"up","selling_price":"7.5230","redemption_price":"7.5079","nav_total":"262,774,019.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"7.3604","change_start":"-0.0625","change_end":"0.8420%","change_type":"fall","selling_price":"7.3679","redemption_price":"7.3530","nav_total":"258,195,084.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"7.4229","change_start":"+0.3240","change_end":"4.5641%","change_type":"up","selling_price":"7.4304","redemption_price":"7.4155","nav_total":"257,037,092.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"7.0989","change_start":"+0.1872","change_end":"2.7085%","change_type":"up","selling_price":"7.1061","redemption_price":"7.0918","nav_total":"242,688,161.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"6.9117","change_start":"+0.1240","change_end":"1.8268%","change_type":"up","selling_price":"6.9187","redemption_price":"6.9048","nav_total":"237,101,069.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"6.7877","change_start":"+0.0670","change_end":"0.9969%","change_type":"up","selling_price":"6.7946","redemption_price":"6.7809","nav_total":"232,528,170.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"6.7207","change_start":"-0.1275","change_end":"1.8618%","change_type":"fall","selling_price":"6.7275","redemption_price":"6.7140","nav_total":"230,300,852.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"6.8482","change_start":"+0.0081","change_end":"0.1184%","change_type":"up","selling_price":"6.8551","redemption_price":"6.8414","nav_total":"233,749,342.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"6.8401","change_start":"+0.0575","change_end":"0.8478%","change_type":"up","selling_price":"6.8470","redemption_price":"6.8333","nav_total":"233,421,764.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"6.7826","change_start":"+0.1855","change_end":"2.8118%","change_type":"up","selling_price":"6.7895","redemption_price":"6.7758","nav_total":"232,416,524.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"6.5971","change_start":"+0.0057","change_end":"0.0865%","change_type":"up","selling_price":"6.6038","redemption_price":"6.5905","nav_total":"226,315,630.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"6.5914","change_start":"-0.0387","change_end":"0.5837%","change_type":"fall","selling_price":"6.5981","redemption_price":"6.5848","nav_total":"225,435,519.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"6.6301","change_start":"-0.1043","change_end":"1.5488%","change_type":"fall","selling_price":"6.6368","redemption_price":"6.6235","nav_total":"227,213,945.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"6.7344","change_start":"+0.0173","change_end":"0.2576%","change_type":"up","selling_price":"6.7412","redemption_price":"6.7277","nav_total":"231,582,965.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"6.7171","change_start":"-0.0044","change_end":"0.0655%","change_type":"fall","selling_price":"6.7239","redemption_price":"6.7104","nav_total":"230,797,063.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"6.7215","change_start":"+0.0952","change_end":"1.4367%","change_type":"up","selling_price":"6.7283","redemption_price":"6.7148","nav_total":"229,704,239.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"6.6263","change_start":"-0.0001","change_end":"0.0015%","change_type":"fall","selling_price":"6.6330","redemption_price":"6.6197","nav_total":"226,208,697.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"6.6264","change_start":"-0.2049","change_end":"2.9994%","change_type":"fall","selling_price":"6.6331","redemption_price":"6.6198","nav_total":"225,087,440.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"6.8313","change_start":"-0.1321","change_end":"1.8971%","change_type":"fall","selling_price":"6.8382","redemption_price":"6.8245","nav_total":"231,015,858.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"6.9634","change_start":"+0.1955","change_end":"2.8886%","change_type":"up","selling_price":"6.9705","redemption_price":"6.9564","nav_total":"234,659,110.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"6.7679","change_start":"+0.0574","change_end":"0.8554%","change_type":"up","selling_price":"6.7748","redemption_price":"6.7611","nav_total":"227,863,953.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"6.7105","change_start":"-0.0529","change_end":"0.7822%","change_type":"fall","selling_price":"6.7173","redemption_price":"6.7038","nav_total":"228,049,143.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"6.7634","change_start":"-0.0946","change_end":"1.3794%","change_type":"fall","selling_price":"6.7703","redemption_price":"6.7566","nav_total":"229,807,850.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"6.8580","change_start":"-0.1055","change_end":"1.5150%","change_type":"fall","selling_price":"6.8650","redemption_price":"6.8511","nav_total":"232,748,323.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"6.9635","change_start":"+0.0304","change_end":"0.4385%","change_type":"up","selling_price":"6.9706","redemption_price":"6.9565","nav_total":"236,040,138.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"6.9331","change_start":"-0.2035","change_end":"2.8515%","change_type":"fall","selling_price":"6.9401","redemption_price":"6.9262","nav_total":"235,962,005.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"7.1366","change_start":"-0.1592","change_end":"2.1821%","change_type":"fall","selling_price":"7.1438","redemption_price":"7.1295","nav_total":"242,118,142.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"7.2958","change_start":"+0.2384","change_end":"3.3780%","change_type":"up","selling_price":"7.3032","redemption_price":"7.2885","nav_total":"247,534,061.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"7.0574","change_start":"+0.1352","change_end":"1.9531%","change_type":"up","selling_price":"7.0646","redemption_price":"7.0503","nav_total":"239,635,710.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"6.9222","change_start":"-0.1920","change_end":"2.6988%","change_type":"fall","selling_price":"6.9292","redemption_price":"6.9153","nav_total":"235,444,074.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"7.1142","change_start":"-0.0781","change_end":"1.0859%","change_type":"fall","selling_price":"7.1214","redemption_price":"7.1071","nav_total":"241,275,715.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"7.1923","change_start":"+0.2599","change_end":"3.7491%","change_type":"up","selling_price":"7.1996","redemption_price":"7.1851","nav_total":"241,243,626.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"6.9324","change_start":"+0.0334","change_end":"0.4841%","change_type":"up","selling_price":"6.9394","redemption_price":"6.9255","nav_total":"233,195,393.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"6.8990","change_start":"-0.1068","change_end":"1.5245%","change_type":"fall","selling_price":"6.9060","redemption_price":"6.8921","nav_total":"231,465,801.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"7.0058","change_start":"+0.0502","change_end":"0.7217%","change_type":"up","selling_price":"7.0129","redemption_price":"6.9988","nav_total":"234,737,019.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"6.9556","change_start":"+0.2308","change_end":"3.4321%","change_type":"up","selling_price":"6.9627","redemption_price":"6.9486","nav_total":"236,813,934.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"6.7248","change_start":"+0.4385","change_end":"6.9755%","change_type":"up","selling_price":"6.7316","redemption_price":"6.7181","nav_total":"228,234,696.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"6.2863","change_start":"-0.0681","change_end":"1.0717%","change_type":"fall","selling_price":"6.2927","redemption_price":"6.2800","nav_total":"213,344,001.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"6.3544","change_start":"+0.0306","change_end":"0.4839%","change_type":"up","selling_price":"6.3609","redemption_price":"6.3480","nav_total":"216,232,561.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"6.3238","change_start":"-0.1510","change_end":"2.3321%","change_type":"fall","selling_price":"6.3302","redemption_price":"6.3175","nav_total":"214,725,964.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"6.4748","change_start":"+0.3399","change_end":"5.5404%","change_type":"up","selling_price":"6.4814","redemption_price":"6.4683","nav_total":"218,269,091.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"6.1349","change_start":"-0.1436","change_end":"2.2872%","change_type":"fall","selling_price":"6.1411","redemption_price":"6.1288","nav_total":"206,575,147.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"6.2785","change_start":"+0.2440","change_end":"4.0434%","change_type":"up","selling_price":"6.2849","redemption_price":"6.2722","nav_total":"210,995,436.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"6.0345","change_start":"+0.1894","change_end":"3.2403%","change_type":"up","selling_price":"6.0406","redemption_price":"6.0285","nav_total":"202,127,468.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"5.8451","change_start":"+0.1321","change_end":"2.3123%","change_type":"up","selling_price":"5.8510","redemption_price":"5.8393","nav_total":"196,936,186.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"5.7130","change_start":"+0.0807","change_end":"1.4328%","change_type":"up","selling_price":"5.7188","redemption_price":"5.7073","nav_total":"192,439,087.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"5.6323","change_start":"-0.6473","change_end":"10.3080%","change_type":"fall","selling_price":"5.6380","redemption_price":"5.6267","nav_total":"189,522,683.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"6.2796","change_start":"+0.3961","change_end":"6.7324%","change_type":"up","selling_price":"6.2860","redemption_price":"6.2733","nav_total":"209,515,788.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"5.8835","change_start":"-0.1255","change_end":"2.0885%","change_type":"fall","selling_price":"5.8895","redemption_price":"5.8776","nav_total":"196,642,860.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"6.0090","change_start":"+0.0443","change_end":"0.7427%","change_type":"up","selling_price":"6.0151","redemption_price":"6.0030","nav_total":"200,742,570.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"5.9647","change_start":"-0.1579","change_end":"2.5790%","change_type":"fall","selling_price":"5.9708","redemption_price":"5.9587","nav_total":"199,232,642.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"6.1226","change_start":"-0.5493","change_end":"8.2330%","change_type":"fall","selling_price":"6.1288","redemption_price":"6.1165","nav_total":"203,604,744.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"6.6719","change_start":"+0.0117","change_end":"0.1757%","change_type":"up","selling_price":"6.6787","redemption_price":"6.6652","nav_total":"218,726,903.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"6.6602","change_start":"-0.8244","change_end":"11.0146%","change_type":"fall","selling_price":"6.6670","redemption_price":"6.6535","nav_total":"215,732,754.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"7.4846","change_start":"-0.0789","change_end":"1.0432%","change_type":"fall","selling_price":"7.4922","redemption_price":"7.4771","nav_total":"242,463,846.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"7.5635","change_start":"+0.0025","change_end":"0.0331%","change_type":"up","selling_price":"7.5712","redemption_price":"7.5559","nav_total":"245,801,848.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"7.5610","change_start":"-0.6585","change_end":"8.0114%","change_type":"fall","selling_price":"7.5687","redemption_price":"7.5534","nav_total":"243,049,238.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"8.2195","change_start":"-0.2681","change_end":"3.1587%","change_type":"fall","selling_price":"8.2278","redemption_price":"8.2113","nav_total":"263,946,797.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"8.4876","change_start":"-0.0456","change_end":"0.5344%","change_type":"fall","selling_price":"8.4962","redemption_price":"8.4791","nav_total":"272,763,059.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"8.5332","change_start":"-0.0013","change_end":"0.0152%","change_type":"fall","selling_price":"8.5418","redemption_price":"8.5247","nav_total":"279,512,538.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"8.5345","change_start":"+0.1079","change_end":"1.2805%","change_type":"up","selling_price":"8.5431","redemption_price":"8.5260","nav_total":"278,458,354.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"8.4266","change_start":"+0.0135","change_end":"0.1605%","change_type":"up","selling_price":"8.4351","redemption_price":"8.4182","nav_total":"276,296,701.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"8.4131","change_start":"-0.2112","change_end":"2.4489%","change_type":"fall","selling_price":"8.4216","redemption_price":"8.4047","nav_total":"271,404,456.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"8.6243","change_start":"+0.2583","change_end":"3.0875%","change_type":"up","selling_price":"8.6330","redemption_price":"8.6157","nav_total":"278,225,468.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"8.3660","change_start":"-0.6628","change_end":"7.3410%","change_type":"fall","selling_price":"8.3745","redemption_price":"8.3576","nav_total":"273,516,182.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"9.0288","change_start":"-0.0198","change_end":"0.2188%","change_type":"fall","selling_price":"9.0379","redemption_price":"9.0198","nav_total":"293,521,017.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"9.0486","change_start":"-0.3517","change_end":"3.7414%","change_type":"fall","selling_price":"9.0577","redemption_price":"9.0396","nav_total":"295,473,265.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"9.4003","change_start":"+0.0073","change_end":"0.0777%","change_type":"up","selling_price":"9.4098","redemption_price":"9.3909","nav_total":"307,206,888.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"9.3930","change_start":"-0.1907","change_end":"1.9898%","change_type":"fall","selling_price":"9.4025","redemption_price":"9.3836","nav_total":"302,751,307.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"9.5837","change_start":"-0.0025","change_end":"0.0261%","change_type":"fall","selling_price":"9.5934","redemption_price":"9.5741","nav_total":"305,978,063.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"9.5862","change_start":"-0.1035","change_end":"1.0681%","change_type":"fall","selling_price":"9.5959","redemption_price":"9.5766","nav_total":"304,786,685.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"9.6897","change_start":"+0.0029","change_end":"0.0299%","change_type":"up","selling_price":"9.6995","redemption_price":"9.6800","nav_total":"309,912,621.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"9.6868","change_start":"-0.0040","change_end":"0.0413%","change_type":"fall","selling_price":"9.6966","redemption_price":"9.6771","nav_total":"312,589,750.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"9.6908","change_start":"-0.0338","change_end":"0.3476%","change_type":"fall","selling_price":"9.7006","redemption_price":"9.6811","nav_total":"313,022,332.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"9.7246","change_start":"+0.1198","change_end":"1.2473%","change_type":"up","selling_price":"9.7344","redemption_price":"9.7149","nav_total":"316,076,229.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"9.6048","change_start":"-0.1810","change_end":"1.8496%","change_type":"fall","selling_price":"9.6145","redemption_price":"9.5952","nav_total":"312,152,872.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"9.7858","change_start":"+0.0629","change_end":"0.6469%","change_type":"up","selling_price":"9.7957","redemption_price":"9.7760","nav_total":"318,245,709.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"9.7229","change_start":"+0.1748","change_end":"1.8307%","change_type":"up","selling_price":"9.7327","redemption_price":"9.7132","nav_total":"316,780,900.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"9.5481","change_start":"+0.0082","change_end":"0.0860%","change_type":"up","selling_price":"9.5577","redemption_price":"9.5386","nav_total":"311,057,352.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"9.5399","change_start":"+0.0811","change_end":"0.8574%","change_type":"up","selling_price":"9.5495","redemption_price":"9.5304","nav_total":"312,263,348.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"9.4588","change_start":"-0.1013","change_end":"1.0596%","change_type":"fall","selling_price":"9.4684","redemption_price":"9.4493","nav_total":"311,880,514.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"9.5601","change_start":"-0.0398","change_end":"0.4146%","change_type":"fall","selling_price":"9.5698","redemption_price":"9.5505","nav_total":"312,986,782.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"9.5999","change_start":"+0.1230","change_end":"1.2979%","change_type":"up","selling_price":"9.6096","redemption_price":"9.5903","nav_total":"315,248,827.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"9.4769","change_start":"-0.0034","change_end":"0.0359%","change_type":"fall","selling_price":"9.4865","redemption_price":"9.4674","nav_total":"310,442,809.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"9.4803","change_start":"-0.0261","change_end":"0.2746%","change_type":"fall","selling_price":"9.4899","redemption_price":"9.4708","nav_total":"311,083,490.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"9.5064","change_start":"-0.2718","change_end":"2.7797%","change_type":"fall","selling_price":"9.5160","redemption_price":"9.4969","nav_total":"310,579,461.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"9.7782","change_start":"+0.0026","change_end":"0.0266%","change_type":"up","selling_price":"9.7881","redemption_price":"9.7684","nav_total":"317,063,865.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"9.7756","change_start":"-0.0308","change_end":"0.3141%","change_type":"fall","selling_price":"9.7855","redemption_price":"9.7658","nav_total":"312,249,517.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"9.8064","change_start":"+0.0867","change_end":"0.8920%","change_type":"up","selling_price":"9.8163","redemption_price":"9.7966","nav_total":"307,852,834.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"9.7197","change_start":"+0.0306","change_end":"0.3158%","change_type":"up","selling_price":"9.7295","redemption_price":"9.7100","nav_total":"303,598,132.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"9.6891","change_start":"-0.4700","change_end":"4.6264%","change_type":"fall","selling_price":"9.6989","redemption_price":"9.6794","nav_total":"293,108,541.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"10.1591","change_start":"+0.0308","change_end":"0.3041%","change_type":"up","selling_price":"10.1694","redemption_price":"10.1489","nav_total":"314,406,400.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"10.1283","change_start":"+0.2089","change_end":"2.1060%","change_type":"up","selling_price":"10.1385","redemption_price":"10.1182","nav_total":"312,438,987.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"9.9194","change_start":"-0.0283","change_end":"0.2845%","change_type":"fall","selling_price":"9.9294","redemption_price":"9.9095","nav_total":"302,022,940.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"9.9477","change_start":"-0.0848","change_end":"0.8453%","change_type":"fall","selling_price":"9.9577","redemption_price":"9.9378","nav_total":"294,348,904.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"10.0325","change_start":"-0.0518","change_end":"0.5137%","change_type":"fall","selling_price":"10.0426","redemption_price":"10.0225","nav_total":"295,485,398.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"10.0843","change_start":"+0.0322","change_end":"0.3203%","change_type":"up","selling_price":"10.0945","redemption_price":"10.0742","nav_total":"294,430,820.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"10.0521","change_start":"+0.0497","change_end":"0.4969%","change_type":"up","selling_price":"10.0623","redemption_price":"10.0420","nav_total":"294,461,728.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"10.0024","change_start":"-0.1781","change_end":"1.7494%","change_type":"fall","selling_price":"10.0125","redemption_price":"9.9924","nav_total":"288,192,810.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"10.1805","change_start":"+0.0097","change_end":"0.0954%","change_type":"up","selling_price":"10.1908","redemption_price":"10.1703","nav_total":"291,666,709.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"10.1708","change_start":"-0.3394","change_end":"3.2292%","change_type":"fall","selling_price":"10.1811","redemption_price":"10.1606","nav_total":"289,693,176.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"10.5102","change_start":"-0.0938","change_end":"0.8846%","change_type":"fall","selling_price":"10.5208","redemption_price":"10.4997","nav_total":"300,768,629.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"10.6040","change_start":"+0.1137","change_end":"1.0839%","change_type":"up","selling_price":"10.6147","redemption_price":"10.5934","nav_total":"302,879,518.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"10.4903","change_start":"+0.0988","change_end":"0.9508%","change_type":"up","selling_price":"10.5009","redemption_price":"10.4798","nav_total":"303,514,898.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"10.3915","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.4020","redemption_price":"10.3811","nav_total":"300,181,921.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"10.3921","change_start":"+0.0093","change_end":"0.0896%","change_type":"up","selling_price":"10.4026","redemption_price":"10.3817","nav_total":"300,358,232.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"10.3828","change_start":"+0.0689","change_end":"0.6680%","change_type":"up","selling_price":"10.3933","redemption_price":"10.3724","nav_total":"299,100,757.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"10.3139","change_start":"-0.0727","change_end":"0.6999%","change_type":"fall","selling_price":"10.3243","redemption_price":"10.3036","nav_total":"295,355,407.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"10.3866","change_start":"+0.0404","change_end":"0.3905%","change_type":"up","selling_price":"10.3971","redemption_price":"10.3762","nav_total":"292,955,996.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"10.3462","change_start":"-0.0470","change_end":"0.4522%","change_type":"fall","selling_price":"10.3566","redemption_price":"10.3359","nav_total":"292,786,853.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"10.3932","change_start":"+0.0902","change_end":"0.8755%","change_type":"up","selling_price":"10.4037","redemption_price":"10.3828","nav_total":"294,841,715.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"10.3030","change_start":"+0.0651","change_end":"0.6359%","change_type":"up","selling_price":"10.3134","redemption_price":"10.2927","nav_total":"291,306,644.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"10.2379","change_start":"+0.1679","change_end":"1.6673%","change_type":"up","selling_price":"10.2482","redemption_price":"10.2277","nav_total":"287,317,127.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"10.0700","change_start":"-0.1527","change_end":"1.4937%","change_type":"fall","selling_price":"10.0802","redemption_price":"10.0599","nav_total":"282,593,958.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"10.2227","change_start":"+0.0550","change_end":"0.5409%","change_type":"up","selling_price":"10.2330","redemption_price":"10.2125","nav_total":"286,915,009.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"10.1677","change_start":"-0.0828","change_end":"0.8078%","change_type":"fall","selling_price":"10.1780","redemption_price":"10.1575","nav_total":"278,755,533.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"10.2505","change_start":"-0.1381","change_end":"1.3293%","change_type":"fall","selling_price":"10.2609","redemption_price":"10.2402","nav_total":"280,651,542.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"10.3886","change_start":"+0.0229","change_end":"0.2209%","change_type":"up","selling_price":"10.3991","redemption_price":"10.3782","nav_total":"284,327,117.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"10.3657","change_start":"-0.0480","change_end":"0.4609%","change_type":"fall","selling_price":"10.3762","redemption_price":"10.3553","nav_total":"282,450,584.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"10.4137","change_start":"-0.1661","change_end":"1.5700%","change_type":"fall","selling_price":"10.4242","redemption_price":"10.4033","nav_total":"283,337,510.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"10.5798","change_start":"-0.0450","change_end":"0.4235%","change_type":"fall","selling_price":"10.5905","redemption_price":"10.5692","nav_total":"287,611,050.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"10.6248","change_start":"-0.1307","change_end":"1.2152%","change_type":"fall","selling_price":"10.6355","redemption_price":"10.6142","nav_total":"284,974,603.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.7555","change_start":"-0.0677","change_end":"0.6255%","change_type":"fall","selling_price":"10.7664","redemption_price":"10.7447","nav_total":"288,892,921.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"10.8232","change_start":"+0.0352","change_end":"0.3263%","change_type":"up","selling_price":"10.8341","redemption_price":"10.8124","nav_total":"292,768,563.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"10.7880","change_start":"+0.0844","change_end":"0.7885%","change_type":"up","selling_price":"10.7989","redemption_price":"10.7772","nav_total":"291,885,715.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"10.7036","change_start":"-0.0611","change_end":"0.5676%","change_type":"fall","selling_price":"10.7144","redemption_price":"10.6929","nav_total":"289,024,433.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"10.7647","change_start":"+0.1179","change_end":"1.1074%","change_type":"up","selling_price":"10.7756","redemption_price":"10.7539","nav_total":"290,277,472.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"10.6468","change_start":"+0.1276","change_end":"1.2130%","change_type":"up","selling_price":"10.6575","redemption_price":"10.6362","nav_total":"289,654,085.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"10.5192","change_start":"+0.0567","change_end":"0.5419%","change_type":"up","selling_price":"10.5298","redemption_price":"10.5087","nav_total":"286,462,412.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"10.4625","change_start":"+0.0122","change_end":"0.1167%","change_type":"up","selling_price":"10.4731","redemption_price":"10.4520","nav_total":"285,292,919.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"10.4503","change_start":"-0.0026","change_end":"0.0249%","change_type":"fall","selling_price":"10.4609","redemption_price":"10.4398","nav_total":"285,634,219.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"10.4529","change_start":"-0.0296","change_end":"0.2824%","change_type":"fall","selling_price":"10.4635","redemption_price":"10.4424","nav_total":"284,567,541.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"10.4825","change_start":"-0.0048","change_end":"0.0458%","change_type":"fall","selling_price":"10.4931","redemption_price":"10.4720","nav_total":"282,760,515.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"10.4873","change_start":"-0.0337","change_end":"0.3203%","change_type":"fall","selling_price":"10.4979","redemption_price":"10.4768","nav_total":"282,487,052.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"10.5210","change_start":"-0.1021","change_end":"0.9611%","change_type":"fall","selling_price":"10.5316","redemption_price":"10.5105","nav_total":"283,069,893.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.6231","change_start":"+0.1253","change_end":"1.1936%","change_type":"up","selling_price":"10.6338","redemption_price":"10.6125","nav_total":"283,307,617.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"10.4978","change_start":"-0.1477","change_end":"1.3874%","change_type":"fall","selling_price":"10.5084","redemption_price":"10.4873","nav_total":"279,970,889.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.6455","change_start":"+0.0304","change_end":"0.2864%","change_type":"up","selling_price":"10.6562","redemption_price":"10.6349","nav_total":"283,393,840.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.6151","change_start":"+0.1088","change_end":"1.0356%","change_type":"up","selling_price":"10.6258","redemption_price":"10.6045","nav_total":"288,516,505.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.5063","change_start":"+0.0629","change_end":"0.6023%","change_type":"up","selling_price":"10.5169","redemption_price":"10.4958","nav_total":"284,787,396.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"10.4434","change_start":"+0.0639","change_end":"0.6156%","change_type":"up","selling_price":"10.4539","redemption_price":"10.4330","nav_total":"282,646,200.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"10.3795","change_start":"+0.1828","change_end":"1.7927%","change_type":"up","selling_price":"10.3900","redemption_price":"10.3691","nav_total":"285,145,780.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"10.1967","change_start":"-0.0398","change_end":"0.3888%","change_type":"fall","selling_price":"10.2070","redemption_price":"10.1865","nav_total":"282,812,610.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"10.2365","change_start":"+0.0549","change_end":"0.5392%","change_type":"up","selling_price":"10.2468","redemption_price":"10.2263","nav_total":"278,286,149.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"10.1816","change_start":"+0.3107","change_end":"3.1476%","change_type":"up","selling_price":"10.1919","redemption_price":"10.1714","nav_total":"282,556,058.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"9.8709","change_start":"-0.1002","change_end":"1.0049%","change_type":"fall","selling_price":"9.8809","redemption_price":"9.8610","nav_total":"276,704,201.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"9.9711","change_start":"-0.0063","change_end":"0.0631%","change_type":"fall","selling_price":"9.9812","redemption_price":"9.9611","nav_total":"277,630,871.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"9.9774","change_start":"-0.0506","change_end":"0.5046%","change_type":"fall","selling_price":"9.9875","redemption_price":"9.9674","nav_total":"276,686,037.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"10.0280","change_start":"-0.4201","change_end":"4.0208%","change_type":"fall","selling_price":"10.0381","redemption_price":"10.0180","nav_total":"265,703,827.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"10.4481","change_start":"+0.0129","change_end":"0.1236%","change_type":"up","selling_price":"10.4586","redemption_price":"10.4377","nav_total":"276,531,452.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"10.4352","change_start":"-0.1015","change_end":"0.9633%","change_type":"fall","selling_price":"10.4457","redemption_price":"10.4248","nav_total":"268,850,722.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"10.5367","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5473","redemption_price":"10.5262","nav_total":"268,738,051.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"10.5365","change_start":"+0.0185","change_end":"0.1759%","change_type":"up","selling_price":"10.5471","redemption_price":"10.5260","nav_total":"269,439,970.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"10.5180","change_start":"+0.0715","change_end":"0.6844%","change_type":"up","selling_price":"10.5286","redemption_price":"10.5075","nav_total":"270,906,836.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"10.4465","change_start":"+0.0060","change_end":"0.0575%","change_type":"up","selling_price":"10.4570","redemption_price":"10.4361","nav_total":"272,480,627.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"10.4405","change_start":"+0.0307","change_end":"0.2949%","change_type":"up","selling_price":"10.4510","redemption_price":"10.4301","nav_total":"271,214,322.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"10.4098","change_start":"-0.0918","change_end":"0.8742%","change_type":"fall","selling_price":"10.4203","redemption_price":"10.3994","nav_total":"267,118,548.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"10.5016","change_start":"-0.0499","change_end":"0.4729%","change_type":"fall","selling_price":"10.5122","redemption_price":"10.4911","nav_total":"271,209,219.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"10.5515","change_start":"-0.0214","change_end":"0.2024%","change_type":"fall","selling_price":"10.5622","redemption_price":"10.5409","nav_total":"271,788,403.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"10.5729","change_start":"+0.1180","change_end":"1.1287%","change_type":"up","selling_price":"10.5836","redemption_price":"10.5623","nav_total":"269,079,652.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"10.4549","change_start":"-0.1017","change_end":"0.9634%","change_type":"fall","selling_price":"10.4655","redemption_price":"10.4444","nav_total":"264,831,761.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"10.5566","change_start":"-0.0225","change_end":"0.2127%","change_type":"fall","selling_price":"10.5673","redemption_price":"10.5460","nav_total":"264,598,724.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"10.5791","change_start":"-0.1876","change_end":"1.7424%","change_type":"fall","selling_price":"10.5898","redemption_price":"10.5685","nav_total":"263,291,571.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"10.7667","change_start":"-0.0439","change_end":"0.4061%","change_type":"fall","selling_price":"10.7776","redemption_price":"10.7559","nav_total":"262,843,907.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"10.8106","change_start":"-0.1570","change_end":"1.4315%","change_type":"fall","selling_price":"10.8215","redemption_price":"10.7998","nav_total":"263,637,195.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"10.9676","change_start":"+0.0311","change_end":"0.2844%","change_type":"up","selling_price":"10.9787","redemption_price":"10.9566","nav_total":"264,485,663.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"10.9365","change_start":"-0.0516","change_end":"0.4696%","change_type":"fall","selling_price":"10.9475","redemption_price":"10.9256","nav_total":"259,285,305.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"10.9881","change_start":"+0.0184","change_end":"0.1677%","change_type":"up","selling_price":"10.9992","redemption_price":"10.9771","nav_total":"262,588,564.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"10.9697","change_start":"+0.0316","change_end":"0.2889%","change_type":"up","selling_price":"10.9808","redemption_price":"10.9587","nav_total":"262,008,697.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"10.9381","change_start":"-0.1387","change_end":"1.2522%","change_type":"fall","selling_price":"10.9491","redemption_price":"10.9272","nav_total":"262,792,791.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"11.0768","change_start":"+0.0030","change_end":"0.0271%","change_type":"up","selling_price":"11.0880","redemption_price":"11.0657","nav_total":"265,519,183.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"11.0738","change_start":"-0.0129","change_end":"0.1164%","change_type":"fall","selling_price":"11.0850","redemption_price":"11.0627","nav_total":"265,409,722.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"11.0867","change_start":"+0.0609","change_end":"0.5523%","change_type":"up","selling_price":"11.0979","redemption_price":"11.0756","nav_total":"260,825,497.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"11.0258","change_start":"-0.0311","change_end":"0.2813%","change_type":"fall","selling_price":"11.0369","redemption_price":"11.0148","nav_total":"260,199,745.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"11.0569","change_start":"-0.1717","change_end":"1.5291%","change_type":"fall","selling_price":"11.0681","redemption_price":"11.0458","nav_total":"258,639,370.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"11.2286","change_start":"-0.0746","change_end":"0.6600%","change_type":"fall","selling_price":"11.2399","redemption_price":"11.2174","nav_total":"267,793,517.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"11.3032","change_start":"+0.0614","change_end":"0.5462%","change_type":"up","selling_price":"11.3146","redemption_price":"11.2919","nav_total":"269,380,011.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"11.2418","change_start":"+0.3337","change_end":"3.0592%","change_type":"up","selling_price":"11.2531","redemption_price":"11.2306","nav_total":"268,741,087.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"10.9081","change_start":"+0.1240","change_end":"1.1498%","change_type":"up","selling_price":"10.9191","redemption_price":"10.8972","nav_total":"261,248,380.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"10.7841","change_start":"+0.0350","change_end":"0.3256%","change_type":"up","selling_price":"10.7950","redemption_price":"10.7733","nav_total":"258,189,780.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"10.7491","change_start":"-0.0017","change_end":"0.0158%","change_type":"fall","selling_price":"10.7599","redemption_price":"10.7384","nav_total":"257,645,512.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"10.7508","change_start":"+0.0769","change_end":"0.7204%","change_type":"up","selling_price":"10.7617","redemption_price":"10.7400","nav_total":"255,965,786.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"10.6739","change_start":"-0.0466","change_end":"0.4347%","change_type":"fall","selling_price":"10.6847","redemption_price":"10.6632","nav_total":"251,076,719.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"10.7205","change_start":"-0.1674","change_end":"1.5375%","change_type":"fall","selling_price":"10.7313","redemption_price":"10.7098","nav_total":"252,742,859.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"10.8879","change_start":"-0.0741","change_end":"0.6760%","change_type":"fall","selling_price":"10.8989","redemption_price":"10.8770","nav_total":"257,578,062.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"10.9620","change_start":"+0.1544","change_end":"1.4286%","change_type":"up","selling_price":"10.9731","redemption_price":"10.9510","nav_total":"260,429,317.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"10.8076","change_start":"+0.1726","change_end":"1.6229%","change_type":"up","selling_price":"10.8185","redemption_price":"10.7968","nav_total":"256,986,313.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"10.6350","change_start":"-0.0203","change_end":"0.1905%","change_type":"fall","selling_price":"10.6457","redemption_price":"10.6244","nav_total":"252,091,652.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"10.6553","change_start":"-0.1088","change_end":"1.0108%","change_type":"fall","selling_price":"10.6661","redemption_price":"10.6446","nav_total":"251,924,944.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"10.7641","change_start":"-0.1306","change_end":"1.1987%","change_type":"fall","selling_price":"10.7750","redemption_price":"10.7533","nav_total":"253,949,907.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"10.8947","change_start":"+0.0936","change_end":"0.8666%","change_type":"up","selling_price":"10.9057","redemption_price":"10.8838","nav_total":"257,267,214.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"10.8011","change_start":"-0.0282","change_end":"0.2604%","change_type":"fall","selling_price":"10.8120","redemption_price":"10.7903","nav_total":"253,659,002.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"10.8293","change_start":"-0.0585","change_end":"0.5373%","change_type":"fall","selling_price":"10.8402","redemption_price":"10.8185","nav_total":"253,510,748.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"10.8878","change_start":"-0.1500","change_end":"1.3590%","change_type":"fall","selling_price":"10.8988","redemption_price":"10.8769","nav_total":"254,175,100.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"11.0378","change_start":"+0.1006","change_end":"0.9198%","change_type":"up","selling_price":"11.0489","redemption_price":"11.0268","nav_total":"257,118,742.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"10.9372","change_start":"+0.2750","change_end":"2.5792%","change_type":"up","selling_price":"10.9482","redemption_price":"10.9263","nav_total":"254,334,877.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"10.6622","change_start":"-0.1270","change_end":"1.1771%","change_type":"fall","selling_price":"10.6730","redemption_price":"10.6515","nav_total":"244,014,608.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"10.7892","change_start":"-0.3704","change_end":"3.3191%","change_type":"fall","selling_price":"10.8001","redemption_price":"10.7784","nav_total":"244,818,168.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"11.1596","change_start":"-0.1414","change_end":"1.2512%","change_type":"fall","selling_price":"11.1709","redemption_price":"11.1484","nav_total":"253,354,878.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"11.3010","change_start":"-0.0524","change_end":"0.4615%","change_type":"fall","selling_price":"11.3124","redemption_price":"11.2897","nav_total":"255,196,863.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"11.3534","change_start":"-0.0951","change_end":"0.8307%","change_type":"fall","selling_price":"11.3649","redemption_price":"11.3420","nav_total":"256,063,839.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"11.4485","change_start":"-0.2506","change_end":"2.1420%","change_type":"fall","selling_price":"11.4600","redemption_price":"11.4371","nav_total":"257,939,712.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"11.6991","change_start":"-0.0299","change_end":"0.2549%","change_type":"fall","selling_price":"11.7109","redemption_price":"11.6874","nav_total":"262,435,285.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"11.7290","change_start":"-0.1531","change_end":"1.2885%","change_type":"fall","selling_price":"11.7408","redemption_price":"11.7173","nav_total":"262,737,322.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"11.8821","change_start":"-0.0048","change_end":"0.0404%","change_type":"fall","selling_price":"11.8941","redemption_price":"11.8702","nav_total":"244,093,101.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"11.8869","change_start":"-0.0512","change_end":"0.4289%","change_type":"fall","selling_price":"11.8989","redemption_price":"11.8750","nav_total":"244,096,766.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"11.9381","change_start":"+0.0573","change_end":"0.4823%","change_type":"up","selling_price":"11.9501","redemption_price":"11.9262","nav_total":"244,936,716.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"11.8808","change_start":"-0.1431","change_end":"1.1901%","change_type":"fall","selling_price":"11.8928","redemption_price":"11.8689","nav_total":"243,433,344.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"12.0239","change_start":"-0.1311","change_end":"1.0786%","change_type":"fall","selling_price":"12.0360","redemption_price":"12.0119","nav_total":"255,857,653.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"12.1550","change_start":"+0.0338","change_end":"0.2789%","change_type":"up","selling_price":"12.1673","redemption_price":"12.1428","nav_total":"258,757,845.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"12.1212","change_start":"-0.0041","change_end":"0.0338%","change_type":"fall","selling_price":"12.1334","redemption_price":"12.1091","nav_total":"262,830,992.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"12.1253","change_start":"-0.0456","change_end":"0.3747%","change_type":"fall","selling_price":"12.1375","redemption_price":"12.1132","nav_total":"263,894,144.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"12.1709","change_start":"+0.0252","change_end":"0.2075%","change_type":"up","selling_price":"12.1832","redemption_price":"12.1587","nav_total":"264,342,589.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"12.1457","change_start":"+0.0537","change_end":"0.4441%","change_type":"up","selling_price":"12.1579","redemption_price":"12.1336","nav_total":"272,491,277.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"12.0920","change_start":"-0.0573","change_end":"0.4716%","change_type":"fall","selling_price":"12.1042","redemption_price":"12.0799","nav_total":"274,464,970.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"12.1493","change_start":"-0.0338","change_end":"0.2774%","change_type":"fall","selling_price":"12.1615","redemption_price":"12.1372","nav_total":"275,864,644.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"12.1831","change_start":"-0.0134","change_end":"0.1099%","change_type":"fall","selling_price":"12.1954","redemption_price":"12.1709","nav_total":"281,983,491.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"12.1965","change_start":"-0.0195","change_end":"0.1596%","change_type":"fall","selling_price":"12.2088","redemption_price":"12.1843","nav_total":"282,283,274.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"12.2160","change_start":"-0.0467","change_end":"0.3808%","change_type":"fall","selling_price":"12.2283","redemption_price":"12.2038","nav_total":"271,780,931.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"12.2627","change_start":"+0.0780","change_end":"0.6401%","change_type":"up","selling_price":"12.2751","redemption_price":"12.2504","nav_total":"273,692,015.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"12.1847","change_start":"-0.0554","change_end":"0.4526%","change_type":"fall","selling_price":"12.1970","redemption_price":"12.1725","nav_total":"275,009,026.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"12.2401","change_start":"+0.0149","change_end":"0.1219%","change_type":"up","selling_price":"12.2524","redemption_price":"12.2279","nav_total":"275,930,622.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"12.2252","change_start":"-0.0147","change_end":"0.1201%","change_type":"fall","selling_price":"12.2375","redemption_price":"12.2130","nav_total":"275,363,223.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"12.2399","change_start":"-0.0874","change_end":"0.7090%","change_type":"fall","selling_price":"12.2522","redemption_price":"12.2277","nav_total":"275,959,585.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"12.3273","change_start":"-0.0117","change_end":"0.0948%","change_type":"fall","selling_price":"12.3397","redemption_price":"12.3150","nav_total":"277,921,896.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"12.3390","change_start":"-0.0355","change_end":"0.2869%","change_type":"fall","selling_price":"12.3514","redemption_price":"12.3267","nav_total":"278,472,620.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"12.3745","change_start":"+0.1086","change_end":"0.8854%","change_type":"up","selling_price":"12.3870","redemption_price":"12.3621","nav_total":"279,310,493.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"12.2659","change_start":"+0.0139","change_end":"0.1135%","change_type":"up","selling_price":"12.2783","redemption_price":"12.2536","nav_total":"277,124,536.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"12.2520","change_start":"-0.0080","change_end":"0.0653%","change_type":"fall","selling_price":"12.2644","redemption_price":"12.2397","nav_total":"276,896,644.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"12.2600","change_start":"+0.0041","change_end":"0.0335%","change_type":"up","selling_price":"12.2724","redemption_price":"12.2477","nav_total":"277,225,814.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"12.2559","change_start":"-0.0025","change_end":"0.0204%","change_type":"fall","selling_price":"12.2683","redemption_price":"12.2436","nav_total":"278,543,724.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"12.2584","change_start":"-0.0028","change_end":"0.0228%","change_type":"fall","selling_price":"12.2708","redemption_price":"12.2461","nav_total":"279,001,061.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"12.2612","change_start":"-0.0617","change_end":"0.5007%","change_type":"fall","selling_price":"12.2736","redemption_price":"12.2489","nav_total":"280,571,112.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"12.3229","change_start":"+0.0608","change_end":"0.4958%","change_type":"up","selling_price":"12.3353","redemption_price":"12.3106","nav_total":"283,054,182.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"12.2621","change_start":"+0.1097","change_end":"0.9027%","change_type":"up","selling_price":"12.2745","redemption_price":"12.2498","nav_total":"281,451,247.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"12.1524","change_start":"-0.0025","change_end":"0.0206%","change_type":"fall","selling_price":"12.1647","redemption_price":"12.1402","nav_total":"279,647,656.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"12.1549","change_start":"-0.0715","change_end":"0.5848%","change_type":"fall","selling_price":"12.1672","redemption_price":"12.1427","nav_total":"279,712,731.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"12.2264","change_start":"-0.0527","change_end":"0.4292%","change_type":"fall","selling_price":"12.2387","redemption_price":"12.2142","nav_total":"282,561,791.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"12.2791","change_start":"+0.0424","change_end":"0.3465%","change_type":"up","selling_price":"12.2915","redemption_price":"12.2668","nav_total":"285,141,510.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"12.2367","change_start":"+0.0657","change_end":"0.5398%","change_type":"up","selling_price":"12.2490","redemption_price":"12.2245","nav_total":"285,055,084.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"12.1710","change_start":"+0.0488","change_end":"0.4026%","change_type":"up","selling_price":"12.1833","redemption_price":"12.1588","nav_total":"283,484,278.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"12.1222","change_start":"+0.0831","change_end":"0.6903%","change_type":"up","selling_price":"12.1344","redemption_price":"12.1101","nav_total":"285,175,066.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"12.0391","change_start":"-0.0862","change_end":"0.7109%","change_type":"fall","selling_price":"12.0512","redemption_price":"12.0271","nav_total":"283,743,658.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"12.1253","change_start":"+0.0195","change_end":"0.1611%","change_type":"up","selling_price":"12.1375","redemption_price":"12.1132","nav_total":"289,134,063.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"12.1058","change_start":"+0.1009","change_end":"0.8405%","change_type":"up","selling_price":"12.1180","redemption_price":"12.0937","nav_total":"288,716,033.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"12.0049","change_start":"+0.1288","change_end":"1.0845%","change_type":"up","selling_price":"12.0170","redemption_price":"11.9929","nav_total":"286,313,158.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"11.8761","change_start":"+0.0817","change_end":"0.6927%","change_type":"up","selling_price":"11.8881","redemption_price":"11.8642","nav_total":"283,128,394.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"11.7944","change_start":"-0.0031","change_end":"0.0263%","change_type":"fall","selling_price":"11.8063","redemption_price":"11.7826","nav_total":"281,115,518.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"11.7975","change_start":"-0.0664","change_end":"0.5597%","change_type":"fall","selling_price":"11.8094","redemption_price":"11.7857","nav_total":"279,105,088.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"11.8639","change_start":"-0.0883","change_end":"0.7388%","change_type":"fall","selling_price":"11.8759","redemption_price":"11.8520","nav_total":"281,634,316.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"11.9522","change_start":"+0.0188","change_end":"0.1575%","change_type":"up","selling_price":"11.9643","redemption_price":"11.9402","nav_total":"283,713,963.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"11.9334","change_start":"+0.0561","change_end":"0.4723%","change_type":"up","selling_price":"11.9454","redemption_price":"11.9215","nav_total":"283,129,341.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"11.8773","change_start":"-0.0707","change_end":"0.5917%","change_type":"fall","selling_price":"11.8893","redemption_price":"11.8654","nav_total":"281,759,914.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"11.9480","change_start":"+0.1268","change_end":"1.0726%","change_type":"up","selling_price":"11.9600","redemption_price":"11.9361","nav_total":"283,489,533.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"11.8212","change_start":"+0.0710","change_end":"0.6042%","change_type":"up","selling_price":"11.8331","redemption_price":"11.8094","nav_total":"279,771,115.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"11.7502","change_start":"-0.0320","change_end":"0.2716%","change_type":"fall","selling_price":"11.7621","redemption_price":"11.7384","nav_total":"277,045,657.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"11.7822","change_start":"-0.0254","change_end":"0.2151%","change_type":"fall","selling_price":"11.7941","redemption_price":"11.7704","nav_total":"277,519,000.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"11.8076","change_start":"-0.0791","change_end":"0.6654%","change_type":"fall","selling_price":"11.8195","redemption_price":"11.7958","nav_total":"279,079,357.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"11.8867","change_start":"+0.0029","change_end":"0.0244%","change_type":"up","selling_price":"11.8987","redemption_price":"11.8748","nav_total":"281,044,920.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"11.8838","change_start":"-0.0611","change_end":"0.5115%","change_type":"fall","selling_price":"11.8958","redemption_price":"11.8719","nav_total":"283,873,012.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"11.9449","change_start":"-0.0315","change_end":"0.2630%","change_type":"fall","selling_price":"11.9569","redemption_price":"11.9330","nav_total":"283,868,642.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"11.9764","change_start":"-0.0676","change_end":"0.5613%","change_type":"fall","selling_price":"11.9885","redemption_price":"11.9644","nav_total":"284,714,482.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"12.0440","change_start":"-0.0600","change_end":"0.4957%","change_type":"fall","selling_price":"12.0561","redemption_price":"12.0320","nav_total":"286,402,702.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"12.1040","change_start":"-0.0356","change_end":"0.2933%","change_type":"fall","selling_price":"12.1162","redemption_price":"12.0919","nav_total":"285,927,578.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"12.1396","change_start":"-0.0170","change_end":"0.1398%","change_type":"fall","selling_price":"12.1518","redemption_price":"12.1275","nav_total":"288,439,440.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"12.1566","change_start":"+0.0578","change_end":"0.4777%","change_type":"up","selling_price":"12.1689","redemption_price":"12.1444","nav_total":"288,807,535.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"12.0988","change_start":"+0.0456","change_end":"0.3783%","change_type":"up","selling_price":"12.1110","redemption_price":"12.0867","nav_total":"287,332,316.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"12.0532","change_start":"-0.0384","change_end":"0.3176%","change_type":"fall","selling_price":"12.0654","redemption_price":"12.0411","nav_total":"284,286,007.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"12.0916","change_start":"-0.0444","change_end":"0.3659%","change_type":"fall","selling_price":"12.1038","redemption_price":"12.0795","nav_total":"285,252,451.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"12.1360","change_start":"+0.0087","change_end":"0.0717%","change_type":"up","selling_price":"12.1482","redemption_price":"12.1239","nav_total":"286,323,952.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"12.1273","change_start":"+0.0346","change_end":"0.2861%","change_type":"up","selling_price":"12.1395","redemption_price":"12.1152","nav_total":"286,258,577.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"12.0927","change_start":"+0.0403","change_end":"0.3344%","change_type":"up","selling_price":"12.1049","redemption_price":"12.0806","nav_total":"285,962,093.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"12.0524","change_start":"+0.0196","change_end":"0.1629%","change_type":"up","selling_price":"12.0646","redemption_price":"12.0403","nav_total":"287,401,933.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"12.0328","change_start":"-0.0090","change_end":"0.0747%","change_type":"fall","selling_price":"12.0449","redemption_price":"12.0208","nav_total":"287,762,796.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"12.0418","change_start":"-0.0305","change_end":"0.2526%","change_type":"fall","selling_price":"12.0539","redemption_price":"12.0298","nav_total":"288,309,067.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"12.0723","change_start":"+0.0621","change_end":"0.5171%","change_type":"up","selling_price":"12.0845","redemption_price":"12.0602","nav_total":"295,243,759.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"12.0102","change_start":"+0.0436","change_end":"0.3643%","change_type":"up","selling_price":"12.0223","redemption_price":"11.9982","nav_total":"293,655,084.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"11.9666","change_start":"+0.0102","change_end":"0.0853%","change_type":"up","selling_price":"11.9787","redemption_price":"11.9546","nav_total":"293,512,319.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"11.9564","change_start":"+0.0450","change_end":"0.3778%","change_type":"up","selling_price":"11.9685","redemption_price":"11.9444","nav_total":"292,901,775.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"11.9114","change_start":"+0.0586","change_end":"0.4944%","change_type":"up","selling_price":"11.9234","redemption_price":"11.8995","nav_total":"292,015,745.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"11.8528","change_start":"+0.0015","change_end":"0.0127%","change_type":"up","selling_price":"11.8648","redemption_price":"11.8409","nav_total":"289,819,668.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"11.8513","change_start":"-0.0034","change_end":"0.0287%","change_type":"fall","selling_price":"11.8633","redemption_price":"11.8394","nav_total":"289,520,265.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"11.8547","change_start":"+0.0064","change_end":"0.0540%","change_type":"up","selling_price":"11.8667","redemption_price":"11.8428","nav_total":"288,121,539.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"11.8483","change_start":"+0.0525","change_end":"0.4451%","change_type":"up","selling_price":"11.8602","redemption_price":"11.8365","nav_total":"287,986,834.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"11.7958","change_start":"-0.0388","change_end":"0.3279%","change_type":"fall","selling_price":"11.8077","redemption_price":"11.7840","nav_total":"285,797,773.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"11.8346","change_start":"-0.0184","change_end":"0.1552%","change_type":"fall","selling_price":"11.8465","redemption_price":"11.8228","nav_total":"293,931,889.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"11.8530","change_start":"-0.0543","change_end":"0.4560%","change_type":"fall","selling_price":"11.8650","redemption_price":"11.8411","nav_total":"293,317,218.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"11.9073","change_start":"-0.0261","change_end":"0.2187%","change_type":"fall","selling_price":"11.9193","redemption_price":"11.8954","nav_total":"294,660,294.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"11.9334","change_start":"+0.0459","change_end":"0.3861%","change_type":"up","selling_price":"11.9454","redemption_price":"11.9215","nav_total":"294,083,839.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"11.8875","change_start":"-0.1467","change_end":"1.2190%","change_type":"fall","selling_price":"11.8995","redemption_price":"11.8756","nav_total":"293,790,809.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"12.0342","change_start":"+0.1245","change_end":"1.0454%","change_type":"up","selling_price":"12.0463","redemption_price":"12.0222","nav_total":"296,354,169.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"11.9097","change_start":"+0.0248","change_end":"0.2087%","change_type":"up","selling_price":"11.9217","redemption_price":"11.8978","nav_total":"293,323,444.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"11.8849","change_start":"-0.0485","change_end":"0.4064%","change_type":"fall","selling_price":"11.8969","redemption_price":"11.8730","nav_total":"290,345,830.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"11.9334","change_start":"+0.0815","change_end":"0.6877%","change_type":"up","selling_price":"11.9454","redemption_price":"11.9215","nav_total":"290,547,905.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"11.8519","change_start":"+0.0143","change_end":"0.1208%","change_type":"up","selling_price":"11.8639","redemption_price":"11.8400","nav_total":"287,743,208.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"11.8376","change_start":"-0.0732","change_end":"0.6146%","change_type":"fall","selling_price":"11.8495","redemption_price":"11.8258","nav_total":"286,880,215.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"11.9108","change_start":"-0.0168","change_end":"0.1408%","change_type":"fall","selling_price":"11.9228","redemption_price":"11.8989","nav_total":"288,556,683.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"11.9276","change_start":"+0.0111","change_end":"0.0931%","change_type":"up","selling_price":"11.9396","redemption_price":"11.9157","nav_total":"288,807,173.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"11.9165","change_start":"-0.0372","change_end":"0.3112%","change_type":"fall","selling_price":"11.9285","redemption_price":"11.9046","nav_total":"288,905,781.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"11.9537","change_start":"+0.0098","change_end":"0.0821%","change_type":"up","selling_price":"11.9658","redemption_price":"11.9417","nav_total":"289,774,753.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"11.9439","change_start":"-0.0148","change_end":"0.1238%","change_type":"fall","selling_price":"11.9559","redemption_price":"11.9320","nav_total":"289,519,471.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"11.9587","change_start":"+0.0637","change_end":"0.5355%","change_type":"up","selling_price":"11.9708","redemption_price":"11.9467","nav_total":"289,838,945.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"11.8950","change_start":"-0.1439","change_end":"1.1953%","change_type":"fall","selling_price":"11.9070","redemption_price":"11.8831","nav_total":"288,391,860.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"12.0389","change_start":"+0.0212","change_end":"0.1764%","change_type":"up","selling_price":"12.0510","redemption_price":"12.0269","nav_total":"291,782,402.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"12.0177","change_start":"-0.0691","change_end":"0.5717%","change_type":"fall","selling_price":"12.0298","redemption_price":"12.0057","nav_total":"291,101,983.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"12.0868","change_start":"-0.0795","change_end":"0.6534%","change_type":"fall","selling_price":"12.0990","redemption_price":"12.0747","nav_total":"293,368,194.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"12.1663","change_start":"-0.0588","change_end":"0.4810%","change_type":"fall","selling_price":"12.1786","redemption_price":"12.1541","nav_total":"295,177,419.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"12.2251","change_start":"-0.0101","change_end":"0.0825%","change_type":"fall","selling_price":"12.2374","redemption_price":"12.2129","nav_total":"293,853,544.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"12.2352","change_start":"+0.0034","change_end":"0.0278%","change_type":"up","selling_price":"12.2475","redemption_price":"12.2230","nav_total":"294,166,389.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"12.2318","change_start":"+0.0750","change_end":"0.6169%","change_type":"up","selling_price":"12.2441","redemption_price":"12.2196","nav_total":"292,085,941.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"12.1568","change_start":"+0.0404","change_end":"0.3334%","change_type":"up","selling_price":"12.1691","redemption_price":"12.1446","nav_total":"288,560,720.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"12.1164","change_start":"+0.0839","change_end":"0.6973%","change_type":"up","selling_price":"12.1286","redemption_price":"12.1043","nav_total":"287,573,973.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"12.0325","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.0446","redemption_price":"12.0205","nav_total":"285,336,217.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"12.0325","change_start":"-0.0149","change_end":"0.1237%","change_type":"fall","selling_price":"12.0446","redemption_price":"12.0205","nav_total":"285,279,884.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"12.0474","change_start":"-0.0722","change_end":"0.5957%","change_type":"fall","selling_price":"12.0595","redemption_price":"12.0354","nav_total":"285,645,369.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"12.1196","change_start":"-0.0290","change_end":"0.2387%","change_type":"fall","selling_price":"12.1318","redemption_price":"12.1075","nav_total":"287,214,244.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"12.1486","change_start":"+0.0153","change_end":"0.1261%","change_type":"up","selling_price":"12.1608","redemption_price":"12.1365","nav_total":"288,001,986.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"12.1333","change_start":"+0.0127","change_end":"0.1048%","change_type":"up","selling_price":"12.1455","redemption_price":"12.1212","nav_total":"287,761,952.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"12.1206","change_start":"-0.0772","change_end":"0.6329%","change_type":"fall","selling_price":"12.1328","redemption_price":"12.1085","nav_total":"287,519,963.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"12.1978","change_start":"-0.0590","change_end":"0.4814%","change_type":"fall","selling_price":"12.2101","redemption_price":"12.1856","nav_total":"289,544,487.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"12.2568","change_start":"-0.0430","change_end":"0.3496%","change_type":"fall","selling_price":"12.2692","redemption_price":"12.2445","nav_total":"291,134,697.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"12.2998","change_start":"+0.0735","change_end":"0.6012%","change_type":"up","selling_price":"12.3122","redemption_price":"12.2875","nav_total":"292,185,613.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"12.2263","change_start":"-0.0038","change_end":"0.0311%","change_type":"fall","selling_price":"12.2386","redemption_price":"12.2141","nav_total":"290,812,677.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"12.2301","change_start":"-0.0069","change_end":"0.0564%","change_type":"fall","selling_price":"12.2424","redemption_price":"12.2179","nav_total":"291,459,067.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"12.2370","change_start":"+0.0419","change_end":"0.3436%","change_type":"up","selling_price":"12.2493","redemption_price":"12.2248","nav_total":"291,709,806.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"12.1951","change_start":"+0.2030","change_end":"1.6928%","change_type":"up","selling_price":"12.2074","redemption_price":"12.1829","nav_total":"289,564,016.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"11.9921","change_start":"+0.0071","change_end":"0.0592%","change_type":"up","selling_price":"12.0042","redemption_price":"11.9801","nav_total":"284,722,319.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"11.9850","change_start":"+0.0218","change_end":"0.1822%","change_type":"up","selling_price":"11.9971","redemption_price":"11.9730","nav_total":"280,006,194.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"11.9632","change_start":"-0.0682","change_end":"0.5669%","change_type":"fall","selling_price":"11.9753","redemption_price":"11.9512","nav_total":"278,964,620.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"12.0314","change_start":"-0.0121","change_end":"0.1005%","change_type":"fall","selling_price":"12.0435","redemption_price":"12.0194","nav_total":"280,762,727.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"12.0435","change_start":"+0.0716","change_end":"0.5981%","change_type":"up","selling_price":"12.0556","redemption_price":"12.0315","nav_total":"281,190,378.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"11.9719","change_start":"+0.1579","change_end":"1.3365%","change_type":"up","selling_price":"11.9840","redemption_price":"11.9599","nav_total":"280,367,311.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"11.8140","change_start":"+0.0259","change_end":"0.2197%","change_type":"up","selling_price":"11.8259","redemption_price":"11.8022","nav_total":"276,749,197.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"11.7881","change_start":"+0.1398","change_end":"1.2002%","change_type":"up","selling_price":"11.8000","redemption_price":"11.7763","nav_total":"276,212,869.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"11.6483","change_start":"-0.2755","change_end":"2.3105%","change_type":"fall","selling_price":"11.6600","redemption_price":"11.6367","nav_total":"271,870,616.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"11.9238","change_start":"+0.0334","change_end":"0.2809%","change_type":"up","selling_price":"11.9358","redemption_price":"11.9119","nav_total":"278,163,632.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"11.8904","change_start":"+0.0605","change_end":"0.5114%","change_type":"up","selling_price":"11.9024","redemption_price":"11.8785","nav_total":"277,374,587.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"11.8299","change_start":"-0.0263","change_end":"0.2218%","change_type":"fall","selling_price":"11.8418","redemption_price":"11.8181","nav_total":"275,817,103.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"11.8562","change_start":"-0.0145","change_end":"0.1221%","change_type":"fall","selling_price":"11.8682","redemption_price":"11.8443","nav_total":"276,695,885.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"11.8707","change_start":"+0.0098","change_end":"0.0826%","change_type":"up","selling_price":"11.8827","redemption_price":"11.8588","nav_total":"276,834,913.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"11.8609","change_start":"-0.0943","change_end":"0.7888%","change_type":"fall","selling_price":"11.8729","redemption_price":"11.8490","nav_total":"279,319,309.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"11.9552","change_start":"+0.0102","change_end":"0.0854%","change_type":"up","selling_price":"11.9673","redemption_price":"11.9432","nav_total":"281,037,092.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"11.9450","change_start":"-0.0109","change_end":"0.0912%","change_type":"fall","selling_price":"11.9570","redemption_price":"11.9331","nav_total":"279,070,577.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"11.9559","change_start":"+0.1443","change_end":"1.2217%","change_type":"up","selling_price":"11.9680","redemption_price":"11.9439","nav_total":"278,372,145.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"11.8116","change_start":"-0.0381","change_end":"0.3215%","change_type":"fall","selling_price":"11.8235","redemption_price":"11.7998","nav_total":"274,824,124.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"11.8497","change_start":"+0.0268","change_end":"0.2267%","change_type":"up","selling_price":"11.8616","redemption_price":"11.8379","nav_total":"280,398,143.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"11.8229","change_start":"+0.0299","change_end":"0.2535%","change_type":"up","selling_price":"11.8348","redemption_price":"11.8111","nav_total":"279,868,439.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"11.7930","change_start":"+0.0684","change_end":"0.5834%","change_type":"up","selling_price":"11.8049","redemption_price":"11.7812","nav_total":"277,882,134.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"11.7246","change_start":"-0.0697","change_end":"0.5910%","change_type":"fall","selling_price":"11.7364","redemption_price":"11.7129","nav_total":"276,312,700.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"11.7943","change_start":"-0.0136","change_end":"0.1152%","change_type":"fall","selling_price":"11.8062","redemption_price":"11.7825","nav_total":"277,550,067.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"11.8079","change_start":"-0.1892","change_end":"1.5770%","change_type":"fall","selling_price":"11.8198","redemption_price":"11.7961","nav_total":"278,591,143.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"11.9971","change_start":"-0.1154","change_end":"0.9527%","change_type":"fall","selling_price":"12.0092","redemption_price":"11.9851","nav_total":"282,941,359.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"12.1125","change_start":"-0.0308","change_end":"0.2536%","change_type":"fall","selling_price":"12.1247","redemption_price":"12.1004","nav_total":"285,092,025.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"12.1433","change_start":"-0.0450","change_end":"0.3692%","change_type":"fall","selling_price":"12.1555","redemption_price":"12.1312","nav_total":"285,574,154.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"12.1883","change_start":"+0.1809","change_end":"1.5066%","change_type":"up","selling_price":"12.2006","redemption_price":"12.1761","nav_total":"285,754,088.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"12.0074","change_start":"-0.0241","change_end":"0.2003%","change_type":"fall","selling_price":"12.0195","redemption_price":"11.9954","nav_total":"279,646,695.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"12.0315","change_start":"-0.1243","change_end":"1.0226%","change_type":"fall","selling_price":"12.0436","redemption_price":"12.0195","nav_total":"280,052,572.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"12.1558","change_start":"-0.1530","change_end":"1.2430%","change_type":"fall","selling_price":"12.1681","redemption_price":"12.1436","nav_total":"282,536,274.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"12.3088","change_start":"+0.0422","change_end":"0.3440%","change_type":"up","selling_price":"12.3212","redemption_price":"12.2965","nav_total":"285,465,717.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"12.2666","change_start":"-0.0200","change_end":"0.1628%","change_type":"fall","selling_price":"12.2790","redemption_price":"12.2543","nav_total":"284,737,152.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"12.2866","change_start":"-0.0096","change_end":"0.0781%","change_type":"fall","selling_price":"12.2990","redemption_price":"12.2743","nav_total":"285,066,079.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"12.2962","change_start":"-0.0371","change_end":"0.3008%","change_type":"fall","selling_price":"12.3086","redemption_price":"12.2839","nav_total":"285,292,425.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"12.3333","change_start":"-0.1634","change_end":"1.3075%","change_type":"fall","selling_price":"12.3457","redemption_price":"12.3210","nav_total":"286,199,543.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"12.4967","change_start":"+0.0121","change_end":"0.0969%","change_type":"up","selling_price":"12.5093","redemption_price":"12.4842","nav_total":"290,525,901.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"12.4846","change_start":"+0.1441","change_end":"1.1677%","change_type":"up","selling_price":"12.4972","redemption_price":"12.4721","nav_total":"291,108,544.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"12.3405","change_start":"+0.1429","change_end":"1.1715%","change_type":"up","selling_price":"12.3529","redemption_price":"12.3282","nav_total":"287,778,071.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"12.1976","change_start":"-0.0741","change_end":"0.6038%","change_type":"fall","selling_price":"12.2099","redemption_price":"12.1854","nav_total":"284,124,893.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"12.2717","change_start":"-0.0648","change_end":"0.5253%","change_type":"fall","selling_price":"12.2841","redemption_price":"12.2594","nav_total":"285,175,918.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"12.3365","change_start":"+0.0313","change_end":"0.2544%","change_type":"up","selling_price":"12.3489","redemption_price":"12.3242","nav_total":"285,388,313.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"12.3052","change_start":"+0.1621","change_end":"1.3349%","change_type":"up","selling_price":"12.3176","redemption_price":"12.2929","nav_total":"284,181,707.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"12.1431","change_start":"+0.0524","change_end":"0.4334%","change_type":"up","selling_price":"12.1553","redemption_price":"12.1310","nav_total":"283,463,045.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"12.0907","change_start":"-0.0716","change_end":"0.5887%","change_type":"fall","selling_price":"12.1029","redemption_price":"12.0786","nav_total":"282,008,270.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"12.1623","change_start":"+0.1079","change_end":"0.8951%","change_type":"up","selling_price":"12.1746","redemption_price":"12.1501","nav_total":"283,056,932.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"12.0544","change_start":"-0.2027","change_end":"1.6537%","change_type":"fall","selling_price":"12.0666","redemption_price":"12.0423","nav_total":"279,646,905.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"12.2571","change_start":"-0.1149","change_end":"0.9287%","change_type":"fall","selling_price":"12.2695","redemption_price":"12.2448","nav_total":"283,937,869.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"12.3720","change_start":"-0.0074","change_end":"0.0598%","change_type":"fall","selling_price":"12.3845","redemption_price":"12.3596","nav_total":"286,111,654.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"12.3794","change_start":"-0.0066","change_end":"0.0533%","change_type":"fall","selling_price":"12.3919","redemption_price":"12.3670","nav_total":"286,141,999.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"12.3860","change_start":"-0.0608","change_end":"0.4885%","change_type":"fall","selling_price":"12.3985","redemption_price":"12.3736","nav_total":"288,360,849.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"12.4468","change_start":"+0.0345","change_end":"0.2780%","change_type":"up","selling_price":"12.4593","redemption_price":"12.4344","nav_total":"289,659,587.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"12.4123","change_start":"-0.1615","change_end":"1.2844%","change_type":"fall","selling_price":"12.4248","redemption_price":"12.3999","nav_total":"288,773,044.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"12.5738","change_start":"-0.0276","change_end":"0.2190%","change_type":"fall","selling_price":"12.5865","redemption_price":"12.5612","nav_total":"292,045,231.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"12.6014","change_start":"+0.0138","change_end":"0.1096%","change_type":"up","selling_price":"12.6141","redemption_price":"12.5888","nav_total":"293,204,729.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"12.5876","change_start":"+0.0461","change_end":"0.3676%","change_type":"up","selling_price":"12.6003","redemption_price":"12.5750","nav_total":"292,641,852.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"12.5415","change_start":"+0.0071","change_end":"0.0566%","change_type":"up","selling_price":"12.5541","redemption_price":"12.5290","nav_total":"291,486,600.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"12.5344","change_start":"-0.0964","change_end":"0.7632%","change_type":"fall","selling_price":"12.547","redemption_price":"12.5219","nav_total":"285,996,627.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"12.6308","change_start":"+0.1690","change_end":"1.3561%","change_type":"up","selling_price":"12.6435","redemption_price":"12.6182","nav_total":"284,227,709.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"12.4618","change_start":"+0.1181","change_end":"0.9568%","change_type":"up","selling_price":"12.4744","redemption_price":"12.4493","nav_total":"280,023,892.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"12.3437","change_start":"+0.1195","change_end":"0.9776%","change_type":"up","selling_price":"12.3561","redemption_price":"12.3314","nav_total":"277,253,741.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"12.2242","change_start":"-0.0206","change_end":"0.1682%","change_type":"fall","selling_price":"12.2365","redemption_price":"12.212","nav_total":"274,850,227.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"12.2448","change_start":"-0.1005","change_end":"0.8141%","change_type":"fall","selling_price":"12.2571","redemption_price":"12.2326","nav_total":"274,456,676.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"12.3453","change_start":"-0.1179","change_end":"0.9460%","change_type":"fall","selling_price":"12.3577","redemption_price":"12.333","nav_total":"275,831,850.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"12.4632","change_start":"+0.1405","change_end":"1.1402%","change_type":"up","selling_price":"12.4758","redemption_price":"12.4507","nav_total":"278,010,002.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"12.3227","change_start":"-0.1445","change_end":"1.1590%","change_type":"fall","selling_price":"12.3351","redemption_price":"12.3104","nav_total":"275,538,467.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"12.4672","change_start":"-0.0067","change_end":"0.0537%","change_type":"fall","selling_price":"12.4798","redemption_price":"12.4547","nav_total":"275,847,237.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"12.4739","change_start":"-0.1282","change_end":"1.0173%","change_type":"fall","selling_price":"12.4865","redemption_price":"12.4614","nav_total":"275,667,539.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"12.6021","change_start":"-0.0230","change_end":"0.1822%","change_type":"fall","selling_price":"12.6148","redemption_price":"12.5895","nav_total":"278,320,632.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"12.6251","change_start":"-0.0309","change_end":"0.2442%","change_type":"fall","selling_price":"12.6378","redemption_price":"12.6125","nav_total":"278,625,918.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"12.6560","change_start":"+0.0641","change_end":"0.5091%","change_type":"up","selling_price":"12.6688","redemption_price":"12.6433","nav_total":"279,169,169.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"12.5919","change_start":"+0.1020","change_end":"0.8167%","change_type":"up","selling_price":"12.6046","redemption_price":"12.5793","nav_total":"275,485,989.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"12.4899","change_start":"-0.2683","change_end":"2.1030%","change_type":"fall","selling_price":"12.5025","redemption_price":"12.4774","nav_total":"264,754,476.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"12.7582","change_start":"+0.1925","change_end":"1.5319%","change_type":"up","selling_price":"12.7711","redemption_price":"12.7454","nav_total":"270,252,599.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"12.5657","change_start":"-0.0283","change_end":"0.2247%","change_type":"fall","selling_price":"12.5784","redemption_price":"12.5531","nav_total":"265,996,812.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"12.5940","change_start":"-0.0424","change_end":"0.3355%","change_type":"fall","selling_price":"12.6067","redemption_price":"12.5814","nav_total":"271,159,949.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"12.6364","change_start":"-0.0688","change_end":"0.5415%","change_type":"fall","selling_price":"12.6491","redemption_price":"12.6238","nav_total":"268,770,140.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"12.7052","change_start":"-0.0403","change_end":"0.3162%","change_type":"fall","selling_price":"12.718","redemption_price":"12.6925","nav_total":"269,510,257.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"12.7455","change_start":"-0.0194","change_end":"0.1520%","change_type":"fall","selling_price":"12.7583","redemption_price":"12.7328","nav_total":"266,756,920.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"12.7649","change_start":"-0.0588","change_end":"0.4585%","change_type":"fall","selling_price":"12.7778","redemption_price":"12.7521","nav_total":"265,951,993.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"12.8237","change_start":"-0.0387","change_end":"0.3009%","change_type":"fall","selling_price":"12.843","redemption_price":"12.8045","nav_total":"266,655,274.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"12.8624","change_start":"+0.0350","change_end":"0.2729%","change_type":"up","selling_price":"12.8818","redemption_price":"12.8431","nav_total":"264,974,318.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"12.8274","change_start":"+0.0860","change_end":"0.6750%","change_type":"up","selling_price":"12.8467","redemption_price":"12.8082","nav_total":"263,092,404.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"12.7414","change_start":"-0.1504","change_end":"1.1666%","change_type":"fall","selling_price":"12.7606","redemption_price":"12.7223","nav_total":"260,845,558.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"12.8918","change_start":"+0.0256","change_end":"0.1990%","change_type":"up","selling_price":"12.9112","redemption_price":"12.8725","nav_total":"263,650,304.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"12.8662","change_start":"-0.0306","change_end":"0.2373%","change_type":"fall","selling_price":"12.8856","redemption_price":"12.8469","nav_total":"266,811,999.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"12.8968","change_start":"+0.0638","change_end":"0.4972%","change_type":"up","selling_price":"12.9162","redemption_price":"12.8775","nav_total":"266,174,069.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"12.8330","change_start":"-0.0771","change_end":"0.5972%","change_type":"fall","selling_price":"12.8523","redemption_price":"12.8138","nav_total":"259,975,164.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"12.9101","change_start":"+0.0063","change_end":"0.0488%","change_type":"up","selling_price":"12.9296","redemption_price":"12.8907","nav_total":"264,516,185.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"12.9038","change_start":"+0.2064","change_end":"1.6255%","change_type":"up","selling_price":"12.9233","redemption_price":"12.8844","nav_total":"264,854,508.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"12.6974","change_start":"-0.1412","change_end":"1.0998%","change_type":"fall","selling_price":"12.7165","redemption_price":"12.6784","nav_total":"264,374,547.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"12.8386","change_start":"+0.0498","change_end":"0.3894%","change_type":"up","selling_price":"12.858","redemption_price":"12.8193","nav_total":"270,021,100.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"12.7888","change_start":"+0.3098","change_end":"2.4826%","change_type":"up","selling_price":"12.8081","redemption_price":"12.7696","nav_total":"270,002,244.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"12.4790","change_start":"+0.1530","change_end":"1.2413%","change_type":"up","selling_price":"12.4978","redemption_price":"12.4603","nav_total":"264,501,448.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"12.3260","change_start":"-0.1434","change_end":"1.1500%","change_type":"fall","selling_price":"12.3446","redemption_price":"12.3075","nav_total":"261,826,675.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"12.4694","change_start":"-0.0214","change_end":"0.1713%","change_type":"fall","selling_price":"12.4882","redemption_price":"12.4507","nav_total":"264,837,689.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"12.4908","change_start":"-0.0315","change_end":"0.2516%","change_type":"fall","selling_price":"12.5096","redemption_price":"12.4721","nav_total":"265,513,230.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"12.5223","change_start":"+0.1535","change_end":"1.2410%","change_type":"up","selling_price":"12.5412","redemption_price":"12.5035","nav_total":"264,874,515.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"12.3688","change_start":"-0.2057","change_end":"1.6359%","change_type":"fall","selling_price":"12.3875","redemption_price":"12.3502","nav_total":"261,410,999.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"12.5745","change_start":"-0.0304","change_end":"0.2412%","change_type":"fall","selling_price":"12.5935","redemption_price":"12.5556","nav_total":"265,869,493.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"12.6049","change_start":"-0.0097","change_end":"0.0769%","change_type":"fall","selling_price":"12.6239","redemption_price":"12.586","nav_total":"267,812,388.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"12.6146","change_start":"-0.0030","change_end":"0.0238%","change_type":"fall","selling_price":"12.6336","redemption_price":"12.5957","nav_total":"267,584,232.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"12.6176","change_start":"-0.0067","change_end":"0.0531%","change_type":"fall","selling_price":"12.6366","redemption_price":"12.5987","nav_total":"267,410,541.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"12.6243","change_start":"-0.0246","change_end":"0.1945%","change_type":"fall","selling_price":"12.6433","redemption_price":"12.6054","nav_total":"267,429,964.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"12.6489","change_start":"-0.0863","change_end":"0.6776%","change_type":"fall","selling_price":"12.668","redemption_price":"12.6299","nav_total":"267,720,863.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"12.7352","change_start":"+0.1448","change_end":"1.1501%","change_type":"up","selling_price":"12.7544","redemption_price":"12.7161","nav_total":"269,965,064.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"12.5904","change_start":"-0.0282","change_end":"0.2235%","change_type":"fall","selling_price":"12.6094","redemption_price":"12.5715","nav_total":"266,793,007.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"12.6186","change_start":"+0.0391","change_end":"0.3108%","change_type":"up","selling_price":"12.6376","redemption_price":"12.5997","nav_total":"267,652,944.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"12.5795","change_start":"+0.0189","change_end":"0.1505%","change_type":"up","selling_price":"12.5985","redemption_price":"12.5606","nav_total":"266,730,718.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"12.5606","change_start":"-0.0345","change_end":"0.2739%","change_type":"fall","selling_price":"12.5795","redemption_price":"12.5418","nav_total":"266,769,566.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"12.5951","change_start":"+0.0748","change_end":"0.5974%","change_type":"up","selling_price":"12.6141","redemption_price":"12.5762","nav_total":"268,176,043.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"12.5203","change_start":"+0.0457","change_end":"0.3663%","change_type":"up","selling_price":"12.5392","redemption_price":"12.5015","nav_total":"268,974,413.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"12.4746","change_start":"+0.0150","change_end":"0.1204%","change_type":"up","selling_price":"12.4934","redemption_price":"12.4559","nav_total":"267,941,182.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"12.4596","change_start":"-0.0849","change_end":"0.6768%","change_type":"fall","selling_price":"12.4784","redemption_price":"12.4409","nav_total":"268,907,575.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"12.5445","change_start":"-0.1402","change_end":"1.1053%","change_type":"fall","selling_price":"12.5634","redemption_price":"12.5257","nav_total":"269,758,132.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"12.6847","change_start":"-0.0555","change_end":"0.4356%","change_type":"fall","selling_price":"12.7038","redemption_price":"12.6657","nav_total":"272,698,975.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"12.7402","change_start":"+0.1711","change_end":"1.3613%","change_type":"up","selling_price":"12.7594","redemption_price":"12.7211","nav_total":"275,324,890.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"12.5691","change_start":"+0.0861","change_end":"0.6897%","change_type":"up","selling_price":"12.5881","redemption_price":"12.5502","nav_total":"272,531,381.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"12.4830","change_start":"+0.0149","change_end":"0.1195%","change_type":"up","selling_price":"12.5018","redemption_price":"12.4643","nav_total":"272,694,926.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"12.4681","change_start":"-0.0309","change_end":"0.2472%","change_type":"fall","selling_price":"12.4869","redemption_price":"12.4494","nav_total":"274,618,445.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"12.4990","change_start":"+0.1266","change_end":"1.0232%","change_type":"up","selling_price":"12.5178","redemption_price":"12.4803","nav_total":"274,355,793.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"12.3724","change_start":"-0.1420","change_end":"1.1347%","change_type":"fall","selling_price":"12.3911","redemption_price":"12.3538","nav_total":"269,525,620.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"12.5144","change_start":"+0.0898","change_end":"0.7228%","change_type":"up","selling_price":"12.5333","redemption_price":"12.4956","nav_total":"275,198,520.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"12.4246","change_start":"+0.1111","change_end":"0.9023%","change_type":"up","selling_price":"12.4433","redemption_price":"12.406","nav_total":"274,934,727.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"12.3135","change_start":"+0.1712","change_end":"1.4099%","change_type":"up","selling_price":"12.3321","redemption_price":"12.295","nav_total":"276,365,877.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"12.1423","change_start":"+0.0593","change_end":"0.4908%","change_type":"up","selling_price":"12.1606","redemption_price":"12.1241","nav_total":"276,771,777.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"12.0830","change_start":"-0.0306","change_end":"0.2526%","change_type":"fall","selling_price":"12.1012","redemption_price":"12.0649","nav_total":"276,504,297.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"12.1136","change_start":"+0.0642","change_end":"0.5328%","change_type":"up","selling_price":"12.1319","redemption_price":"12.0954","nav_total":"278,843,361.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"12.0494","change_start":"+0.3021","change_end":"2.5717%","change_type":"up","selling_price":"12.0676","redemption_price":"12.0313","nav_total":"277,246,448.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"11.7473","change_start":"+0.0284","change_end":"0.2423%","change_type":"up","selling_price":"11.765","redemption_price":"11.7297","nav_total":"270,549,916.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"11.7189","change_start":"+0.0717","change_end":"0.6156%","change_type":"up","selling_price":"11.7366","redemption_price":"11.7013","nav_total":"270,188,902.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"11.6472","change_start":"+0.0923","change_end":"0.7988%","change_type":"up","selling_price":"11.6648","redemption_price":"11.6297","nav_total":"268,158,492.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"11.5549","change_start":"-0.1246","change_end":"1.0668%","change_type":"fall","selling_price":"11.5723","redemption_price":"11.5376","nav_total":"266,835,425.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"11.6795","change_start":"+0.0459","change_end":"0.3945%","change_type":"up","selling_price":"11.6971","redemption_price":"11.662","nav_total":"269,707,422.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"11.6336","change_start":"-0.0081","change_end":"0.0696%","change_type":"fall","selling_price":"11.6512","redemption_price":"11.6161","nav_total":"267,695,471.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"11.6417","change_start":"-0.0580","change_end":"0.4957%","change_type":"fall","selling_price":"11.6593","redemption_price":"11.6242","nav_total":"267,510,302.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"11.6997","change_start":"+0.0884","change_end":"0.7613%","change_type":"up","selling_price":"11.7173","redemption_price":"11.6822","nav_total":"268,662,010.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"11.6113","change_start":"-0.0402","change_end":"0.3450%","change_type":"fall","selling_price":"11.6288","redemption_price":"11.5939","nav_total":"265,834,947.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"11.6515","change_start":"+0.0951","change_end":"0.8229%","change_type":"up","selling_price":"11.6691","redemption_price":"11.634","nav_total":"265,416,232.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"11.5564","change_start":"-0.1223","change_end":"1.0472%","change_type":"fall","selling_price":"11.5738","redemption_price":"11.5391","nav_total":"263,610,240.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"11.6787","change_start":"+0.1182","change_end":"1.0224%","change_type":"up","selling_price":"11.6963","redemption_price":"11.6612","nav_total":"265,955,507.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"11.5605","change_start":"+0.0678","change_end":"0.5899%","change_type":"up","selling_price":"11.5779","redemption_price":"11.5432","nav_total":"262,358,056.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"11.4927","change_start":"+0.1231","change_end":"1.0827%","change_type":"up","selling_price":"11.51","redemption_price":"11.4755","nav_total":"260,523,416.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"11.3696","change_start":"+0.0796","change_end":"0.7050%","change_type":"up","selling_price":"11.3868","redemption_price":"11.3525","nav_total":"257,777,003.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"11.2900","change_start":"-0.1966","change_end":"1.7116%","change_type":"fall","selling_price":"11.307","redemption_price":"11.2731","nav_total":"255,920,514.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"11.4866","change_start":"-0.0579","change_end":"0.5015%","change_type":"fall","selling_price":"11.5039","redemption_price":"11.4694","nav_total":"259,683,634.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"11.5445","change_start":"+0.0387","change_end":"0.3364%","change_type":"up","selling_price":"11.5619","redemption_price":"11.5272","nav_total":"261,896,082.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"11.5058","change_start":"-0.1632","change_end":"1.3986%","change_type":"fall","selling_price":"11.5232","redemption_price":"11.4885","nav_total":"263,472,849.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"11.6690","change_start":"-0.0481","change_end":"0.4105%","change_type":"fall","selling_price":"11.6866","redemption_price":"11.6515","nav_total":"265,743,722.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"11.7171","change_start":"-0.1764","change_end":"1.4832%","change_type":"fall","selling_price":"11.7348","redemption_price":"11.6995","nav_total":"264,947,290.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"11.8935","change_start":"+0.1565","change_end":"1.3334%","change_type":"up","selling_price":"11.9114","redemption_price":"11.8757","nav_total":"267,755,723.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"11.7370","change_start":"-0.2797","change_end":"2.3276%","change_type":"fall","selling_price":"11.7547","redemption_price":"11.7194","nav_total":"296,869,751.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"12.0167","change_start":"-0.1372","change_end":"1.1289%","change_type":"fall","selling_price":"12.0348","redemption_price":"11.9987","nav_total":"303,884,633.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"12.1539","change_start":"+0.0238","change_end":"0.1962%","change_type":"up","selling_price":"12.1722","redemption_price":"12.1357","nav_total":"306,992,479.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"12.1301","change_start":"-0.0431","change_end":"0.3541%","change_type":"fall","selling_price":"12.1484","redemption_price":"12.1119","nav_total":"303,004,441.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"12.1732","change_start":"-0.0232","change_end":"0.1902%","change_type":"fall","selling_price":"12.1916","redemption_price":"12.1549","nav_total":"304,007,120.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"12.1964","change_start":"+0.0630","change_end":"0.5192%","change_type":"up","selling_price":"12.2148","redemption_price":"12.1781","nav_total":"307,447,788.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"12.1334","change_start":"+0.0896","change_end":"0.7440%","change_type":"up","selling_price":"12.1517","redemption_price":"12.1152","nav_total":"306,825,049.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"12.0438","change_start":"-0.1063","change_end":"0.8749%","change_type":"fall","selling_price":"12.062","redemption_price":"12.0257","nav_total":"306,714,177.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"12.1501","change_start":"-0.0712","change_end":"0.5826%","change_type":"fall","selling_price":"12.1684","redemption_price":"12.1319","nav_total":"313,141,320.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"12.2213","change_start":"-0.0027","change_end":"0.0221%","change_type":"fall","selling_price":"12.2397","redemption_price":"12.203","nav_total":"315,776,178.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"12.2240","change_start":"+0.3653","change_end":"3.0804%","change_type":"up","selling_price":"12.2424","redemption_price":"12.2057","nav_total":"323,582,129.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"11.8587","change_start":"-0.0185","change_end":"0.1558%","change_type":"fall","selling_price":"11.8766","redemption_price":"11.8409","nav_total":"313,719,072.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"11.8772","change_start":"+0.1144","change_end":"0.9726%","change_type":"up","selling_price":"11.8951","redemption_price":"11.8594","nav_total":"313,910,271.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"11.7628","change_start":"-0.1688","change_end":"1.4147%","change_type":"fall","selling_price":"11.7805","redemption_price":"11.7452","nav_total":"304,657,202.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"11.9316","change_start":"-0.0864","change_end":"0.7189%","change_type":"fall","selling_price":"11.9496","redemption_price":"11.9137","nav_total":"304,840,913.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"12.0180","change_start":"+0.1252","change_end":"1.0527%","change_type":"up","selling_price":"12.0361","redemption_price":"12","nav_total":"307,609,445.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"11.8928","change_start":"+0.0811","change_end":"0.6866%","change_type":"up","selling_price":"11.9107","redemption_price":"11.875","nav_total":"302,091,391.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"11.8117","change_start":"-0.0947","change_end":"0.7954%","change_type":"fall","selling_price":"11.8295","redemption_price":"11.794","nav_total":"299,281,425.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"11.9064","change_start":"-0.0190","change_end":"0.1593%","change_type":"fall","selling_price":"11.9244","redemption_price":"11.8885","nav_total":"302,174,887.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"11.9254","change_start":"+0.0489","change_end":"0.4117%","change_type":"up","selling_price":"11.9434","redemption_price":"11.9075","nav_total":"308,510,426.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"11.8765","change_start":"+0.2533","change_end":"2.1793%","change_type":"up","selling_price":"11.8944","redemption_price":"11.8587","nav_total":"306,771,536.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"11.6232","change_start":"+0.0222","change_end":"0.1914%","change_type":"up","selling_price":"11.6407","redemption_price":"11.6058","nav_total":"293,868,383.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"11.6010","change_start":"-0.1556","change_end":"1.3235%","change_type":"fall","selling_price":"11.6185","redemption_price":"11.5836","nav_total":"292,739,857.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"11.7566","change_start":"-0.0702","change_end":"0.5936%","change_type":"fall","selling_price":"11.7743","redemption_price":"11.739","nav_total":"301,267,000.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"11.8268","change_start":"-0.0548","change_end":"0.4612%","change_type":"fall","selling_price":"11.8446","redemption_price":"11.8091","nav_total":"302,576,063.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"11.8816","change_start":"+0.0521","change_end":"0.4404%","change_type":"up","selling_price":"11.8995","redemption_price":"11.8638","nav_total":"295,412,614.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"11.8295","change_start":"+0.1780","change_end":"1.5277%","change_type":"up","selling_price":"11.8473","redemption_price":"11.8118","nav_total":"293,748,633.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"11.6515","change_start":"-0.0134","change_end":"0.1149%","change_type":"fall","selling_price":"11.6691","redemption_price":"11.634","nav_total":"285,982,230.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"11.6649","change_start":"-0.1315","change_end":"1.1147%","change_type":"fall","selling_price":"11.6825","redemption_price":"11.6474","nav_total":"285,770,654.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"11.7964","change_start":"+0.0573","change_end":"0.4881%","change_type":"up","selling_price":"11.8142","redemption_price":"11.7787","nav_total":"288,039,238.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"11.7391","change_start":"+0.0287","change_end":"0.2451%","change_type":"up","selling_price":"11.7568","redemption_price":"11.7215","nav_total":"286,439,759.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"11.7104","change_start":"-0.0689","change_end":"0.5849%","change_type":"fall","selling_price":"11.7281","redemption_price":"11.6928","nav_total":"285,614,261.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"11.7793","change_start":"-0.1683","change_end":"1.4087%","change_type":"fall","selling_price":"11.7971","redemption_price":"11.7616","nav_total":"285,939,350.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"11.9476","change_start":"+0.1102","change_end":"0.9309%","change_type":"up","selling_price":"11.9656","redemption_price":"11.9297","nav_total":"291,885,447.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"11.8374","change_start":"-0.0234","change_end":"0.1973%","change_type":"fall","selling_price":"11.8553","redemption_price":"11.8196","nav_total":"287,971,360.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"11.8608","change_start":"+0.0757","change_end":"0.6423%","change_type":"up","selling_price":"11.8787","redemption_price":"11.843","nav_total":"288,100,720.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"11.7851","change_start":"+0.0598","change_end":"0.5100%","change_type":"up","selling_price":"11.8029","redemption_price":"11.7674","nav_total":"285,967,506.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"11.7253","change_start":"-0.1547","change_end":"1.3022%","change_type":"fall","selling_price":"11.743","redemption_price":"11.7077","nav_total":"281,454,984.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"11.8800","change_start":"-0.1497","change_end":"1.2444%","change_type":"fall","selling_price":"11.8979","redemption_price":"11.8622","nav_total":"283,009,796.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"12.0297","change_start":"-0.1118","change_end":"0.9208%","change_type":"fall","selling_price":"12.0478","redemption_price":"12.0117","nav_total":"287,191,614.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"12.1415","change_start":"-0.0134","change_end":"0.1102%","change_type":"fall","selling_price":"12.1598","redemption_price":"12.1233","nav_total":"291,020,835.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"12.1549","change_start":"-0.0984","change_end":"0.8030%","change_type":"fall","selling_price":"12.1732","redemption_price":"12.1367","nav_total":"289,223,249.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"12.2533","change_start":"+0.1832","change_end":"1.5178%","change_type":"up","selling_price":"12.2718","redemption_price":"12.2349","nav_total":"292,832,716.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"12.0701","change_start":"+0.0275","change_end":"0.2284%","change_type":"up","selling_price":"12.0883","redemption_price":"12.052","nav_total":"288,148,383.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"12.0426","change_start":"-0.0328","change_end":"0.2716%","change_type":"fall","selling_price":"12.0608","redemption_price":"12.0245","nav_total":"285,958,946.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"12.0754","change_start":"+0.2017","change_end":"1.6987%","change_type":"up","selling_price":"12.0936","redemption_price":"12.0573","nav_total":"285,963,296.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"11.8737","change_start":"+0.0728","change_end":"0.6169%","change_type":"up","selling_price":"11.8916","redemption_price":"11.8559","nav_total":"256,619,177.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"11.8009","change_start":"+0.1169","change_end":"1.0005%","change_type":"up","selling_price":"11.8187","redemption_price":"11.7832","nav_total":"253,559,035.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"11.6840","change_start":"-0.0471","change_end":"0.4015%","change_type":"fall","selling_price":"11.7016","redemption_price":"11.6665","nav_total":"250,520,537.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"11.7311","change_start":"-0.5273","change_end":"4.3015%","change_type":"fall","selling_price":"11.7488","redemption_price":"11.7135","nav_total":"249,667,946.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"12.2584","change_start":"-0.1055","change_end":"0.8533%","change_type":"fall","selling_price":"12.2769","redemption_price":"12.24","nav_total":"260,191,091.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"12.3639","change_start":"+0.1084","change_end":"0.8845%","change_type":"up","selling_price":"12.3825","redemption_price":"12.3454","nav_total":"260,658,647.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"12.2555","change_start":"-0.0121","change_end":"0.0986%","change_type":"fall","selling_price":"12.274","redemption_price":"12.2371","nav_total":"257,168,159.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"12.2676","change_start":"-0.1164","change_end":"0.9399%","change_type":"fall","selling_price":"12.2861","redemption_price":"12.2492","nav_total":"256,018,502.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"12.3840","change_start":"-0.2603","change_end":"2.0586%","change_type":"fall","selling_price":"12.4027","redemption_price":"12.3654","nav_total":"256,608,010.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"12.6443","change_start":"-0.0012","change_end":"0.0095%","change_type":"fall","selling_price":"12.6634","redemption_price":"12.6253","nav_total":"269,928,201.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"12.6455","change_start":"-0.0196","change_end":"0.1548%","change_type":"fall","selling_price":"12.6646","redemption_price":"12.6265","nav_total":"269,314,983.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"12.6651","change_start":"-0.0330","change_end":"0.2599%","change_type":"fall","selling_price":"12.6842","redemption_price":"12.6461","nav_total":"267,858,276.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"12.6981","change_start":"-0.0486","change_end":"0.3813%","change_type":"fall","selling_price":"12.7172","redemption_price":"12.6791","nav_total":"264,521,853.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"12.7467","change_start":"-0.0920","change_end":"0.7166%","change_type":"fall","selling_price":"12.7659","redemption_price":"12.7276","nav_total":"265,648,764.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"12.8387","change_start":"-0.0420","change_end":"0.3261%","change_type":"fall","selling_price":"12.8581","redemption_price":"12.8194","nav_total":"267,480,674.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"12.8807","change_start":"-0.0163","change_end":"0.1264%","change_type":"fall","selling_price":"12.9001","redemption_price":"12.8614","nav_total":"267,307,366.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"12.8970","change_start":"-0.0494","change_end":"0.3816%","change_type":"fall","selling_price":"12.9164","redemption_price":"12.8777","nav_total":"265,357,503.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"12.9464","change_start":"+0.0457","change_end":"0.3542%","change_type":"up","selling_price":"12.9659","redemption_price":"12.927","nav_total":"265,292,046.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"12.9007","change_start":"-0.0635","change_end":"0.4898%","change_type":"fall","selling_price":"12.9202","redemption_price":"12.8813","nav_total":"264,031,803.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"12.9642","change_start":"-0.0991","change_end":"0.7586%","change_type":"fall","selling_price":"12.9837","redemption_price":"12.9448","nav_total":"266,334,577.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"13.0633","change_start":"+0.1133","change_end":"0.8749%","change_type":"up","selling_price":"13.083","redemption_price":"13.0437","nav_total":"267,023,693.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"12.9500","change_start":"+0.0158","change_end":"0.1222%","change_type":"up","selling_price":"12.9695","redemption_price":"12.9306","nav_total":"262,708,787.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"12.9342","change_start":"+0.0527","change_end":"0.4091%","change_type":"up","selling_price":"12.9537","redemption_price":"12.9148","nav_total":"261,699,032.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"12.8815","change_start":"-0.0914","change_end":"0.7045%","change_type":"fall","selling_price":"12.9009","redemption_price":"12.8622","nav_total":"259,444,936.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"12.9729","change_start":"-0.0399","change_end":"0.3066%","change_type":"fall","selling_price":"12.9925","redemption_price":"12.9534","nav_total":"260,678,396.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"13.0128","change_start":"-0.0502","change_end":"0.3843%","change_type":"fall","selling_price":"13.0324","redemption_price":"12.9933","nav_total":"260,697,294.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"13.0630","change_start":"-0.1249","change_end":"0.9471%","change_type":"fall","selling_price":"13.0827","redemption_price":"13.0434","nav_total":"261,577,398.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"13.1879","change_start":"+0.0348","change_end":"0.2646%","change_type":"up","selling_price":"13.2078","redemption_price":"13.1681","nav_total":"260,589,170.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"13.1531","change_start":"+0.1375","change_end":"1.0564%","change_type":"up","selling_price":"13.1729","redemption_price":"13.1334","nav_total":"262,409,682.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"13.0156","change_start":"+0.1060","change_end":"0.8211%","change_type":"up","selling_price":"13.0352","redemption_price":"12.9961","nav_total":"260,758,368.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"12.9096","change_start":"+0.0886","change_end":"0.6911%","change_type":"up","selling_price":"12.9291","redemption_price":"12.8902","nav_total":"251,591,030.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"12.8210","change_start":"-0.1695","change_end":"1.3048%","change_type":"fall","selling_price":"12.8403","redemption_price":"12.8018","nav_total":"248,434,788.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"12.9905","change_start":"+0.0184","change_end":"0.1418%","change_type":"up","selling_price":"13.0101","redemption_price":"12.971","nav_total":"251,342,013.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"12.9721","change_start":"-0.0811","change_end":"0.6213%","change_type":"fall","selling_price":"12.9917","redemption_price":"12.9526","nav_total":"250,870,798.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"13.0532","change_start":"-0.0087","change_end":"0.0666%","change_type":"fall","selling_price":"13.0729","redemption_price":"13.0336","nav_total":"251,546,108.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"13.0619","change_start":"+0.0050","change_end":"0.0383%","change_type":"up","selling_price":"13.0816","redemption_price":"13.0423","nav_total":"250,668,449.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"13.0569","change_start":"+0.0737","change_end":"0.5677%","change_type":"up","selling_price":"13.0766","redemption_price":"13.0373","nav_total":"249,970,022.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"12.9832","change_start":"-0.0804","change_end":"0.6155%","change_type":"fall","selling_price":"13.0028","redemption_price":"12.9637","nav_total":"250,708,932.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"13.0636","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.0833","redemption_price":"13.044","nav_total":"251,572,292.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"13.0625","change_start":"+0.0544","change_end":"0.4182%","change_type":"up","selling_price":"13.0822","redemption_price":"13.0429","nav_total":"249,656,837.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"13.0081","change_start":"+0.0028","change_end":"0.0215%","change_type":"up","selling_price":"13.0277","redemption_price":"12.9886","nav_total":"248,800,312.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"13.0053","change_start":"-0.0246","change_end":"0.1888%","change_type":"fall","selling_price":"13.0249","redemption_price":"12.9858","nav_total":"250,833,563.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"13.0299","change_start":"-0.0721","change_end":"0.5503%","change_type":"fall","selling_price":"13.0495","redemption_price":"13.0104","nav_total":"250,424,638.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"13.1020","change_start":"-0.1569","change_end":"1.1834%","change_type":"fall","selling_price":"13.1218","redemption_price":"13.0823","nav_total":"253,741,843.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"13.2589","change_start":"-0.1219","change_end":"0.9110%","change_type":"fall","selling_price":"13.2789","redemption_price":"13.239","nav_total":"257,318,240.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"13.3808","change_start":"-0.0121","change_end":"0.0903%","change_type":"fall","selling_price":"13.401","redemption_price":"13.3607","nav_total":"259,980,952.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"13.3929","change_start":"-0.0164","change_end":"0.1223%","change_type":"fall","selling_price":"13.4131","redemption_price":"13.3728","nav_total":"258,881,636.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"13.4093","change_start":"-0.0288","change_end":"0.2143%","change_type":"fall","selling_price":"13.4295","redemption_price":"13.3892","nav_total":"258,087,202.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"13.4381","change_start":"-0.0876","change_end":"0.6477%","change_type":"fall","selling_price":"13.4584","redemption_price":"13.4179","nav_total":"261,857,272.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"13.5257","change_start":"+0.0405","change_end":"0.3003%","change_type":"up","selling_price":"13.5461","redemption_price":"13.5054","nav_total":"264,101,185.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"13.4852","change_start":"+0.1007","change_end":"0.7524%","change_type":"up","selling_price":"13.5055","redemption_price":"13.465","nav_total":"260,011,703.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"13.3845","change_start":"-0.1751","change_end":"1.2913%","change_type":"fall","selling_price":"13.4047","redemption_price":"13.3644","nav_total":"259,915,348.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"13.5596","change_start":"+0.0357","change_end":"0.2640%","change_type":"up","selling_price":"13.58","redemption_price":"13.5393","nav_total":"266,587,826.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"13.5239","change_start":"+0.2484","change_end":"1.8711%","change_type":"up","selling_price":"13.5443","redemption_price":"13.5036","nav_total":"265,031,948.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"13.2755","change_start":"-0.1125","change_end":"0.8403%","change_type":"fall","selling_price":"13.2955","redemption_price":"13.2556","nav_total":"253,050,855.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"13.3880","change_start":"-0.0708","change_end":"0.5260%","change_type":"fall","selling_price":"13.4082","redemption_price":"13.3679","nav_total":"248,840,221.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"13.4588","change_start":"-0.2182","change_end":"1.5954%","change_type":"fall","selling_price":"13.4791","redemption_price":"13.4386","nav_total":"242,470,342.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"13.6770","change_start":"+0.0172","change_end":"0.1259%","change_type":"up","selling_price":"13.6976","redemption_price":"13.6565","nav_total":"242,642,646.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"13.6598","change_start":"+0.0447","change_end":"0.3283%","change_type":"up","selling_price":"13.6804","redemption_price":"13.6393","nav_total":"245,233,358.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"13.6151","change_start":"+0.0744","change_end":"0.5495%","change_type":"up","selling_price":"13.6356","redemption_price":"13.5947","nav_total":"232,726,099.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"13.5407","change_start":"+0.1510","change_end":"1.1277%","change_type":"up","selling_price":"13.5611","redemption_price":"13.5204","nav_total":"226,673,108.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"13.3897","change_start":"+0.1051","change_end":"0.7911%","change_type":"up","selling_price":"13.4099","redemption_price":"13.3696","nav_total":"225,796,800.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"13.2846","change_start":"-0.0417","change_end":"0.3129%","change_type":"fall","selling_price":"13.3046","redemption_price":"13.2647","nav_total":"225,102,853.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"13.3263","change_start":"-0.0626","change_end":"0.4676%","change_type":"fall","selling_price":"13.3464","redemption_price":"13.3063","nav_total":"225,358,974.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"13.3889","change_start":"+0.0995","change_end":"0.7487%","change_type":"up","selling_price":"13.4091","redemption_price":"13.3688","nav_total":"227,220,908.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"13.2894","change_start":"+0.2375","change_end":"1.8197%","change_type":"up","selling_price":"13.3094","redemption_price":"13.2695","nav_total":"230,197,621.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"13.0519","change_start":"+0.0562","change_end":"0.4325%","change_type":"up","selling_price":"13.0716","redemption_price":"13.0323","nav_total":"228,886,685.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"12.9957","change_start":"+0.1426","change_end":"1.1095%","change_type":"up","selling_price":"13.0153","redemption_price":"12.9762","nav_total":"221,287,736.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"12.8531","change_start":"+0.0598","change_end":"0.4674%","change_type":"up","selling_price":"12.8725","redemption_price":"12.8338","nav_total":"215,860,756.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"12.7933","change_start":"-0.1087","change_end":"0.8425%","change_type":"fall","selling_price":"12.8126","redemption_price":"12.7741","nav_total":"210,071,804.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"12.9020","change_start":"-0.0408","change_end":"0.3152%","change_type":"fall","selling_price":"12.9215","redemption_price":"12.8826","nav_total":"209,239,277.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"12.9428","change_start":"-0.0529","change_end":"0.4071%","change_type":"fall","selling_price":"12.9623","redemption_price":"12.9234","nav_total":"205,064,091.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"12.9957","change_start":"+0.1011","change_end":"0.7840%","change_type":"up","selling_price":"13.0153","redemption_price":"12.9762","nav_total":"203,789,459.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"12.8946","change_start":"-0.0132","change_end":"0.1023%","change_type":"fall","selling_price":"12.914","redemption_price":"12.8753","nav_total":"194,761,149.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"12.9078","change_start":"-0.0378","change_end":"0.2920%","change_type":"fall","selling_price":"12.9273","redemption_price":"12.8884","nav_total":"195,093,725.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"12.9456","change_start":"+0.0186","change_end":"0.1439%","change_type":"up","selling_price":"12.9651","redemption_price":"12.9262","nav_total":"193,001,323.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"12.9270","change_start":"+0.1216","change_end":"0.9496%","change_type":"up","selling_price":"12.9465","redemption_price":"12.9076","nav_total":"194,466,159.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"12.8054","change_start":"-0.0196","change_end":"0.1528%","change_type":"fall","selling_price":"12.8247","redemption_price":"12.7862","nav_total":"190,697,049.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"12.8250","change_start":"+0.0444","change_end":"0.3474%","change_type":"up","selling_price":"12.8443","redemption_price":"12.8058","nav_total":"188,067,468.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"12.7806","change_start":"+0.0507","change_end":"0.3983%","change_type":"up","selling_price":"12.7999","redemption_price":"12.7614","nav_total":"187,086,231.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"12.7299","change_start":"-0.0655","change_end":"0.5119%","change_type":"fall","selling_price":"12.7491","redemption_price":"12.7108","nav_total":"185,394,715.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"12.7954","change_start":"-0.0132","change_end":"0.1031%","change_type":"fall","selling_price":"12.8147","redemption_price":"12.7762","nav_total":"183,504,801.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"12.8086","change_start":"-0.0377","change_end":"0.2935%","change_type":"fall","selling_price":"12.8279","redemption_price":"12.7894","nav_total":"182,489,635.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"12.8463","change_start":"+0.0392","change_end":"0.3061%","change_type":"up","selling_price":"12.8657","redemption_price":"12.827","nav_total":"182,064,093.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"12.8071","change_start":"-0.0070","change_end":"0.0546%","change_type":"fall","selling_price":"12.8264","redemption_price":"12.7879","nav_total":"180,359,650.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"12.8141","change_start":"+0.0403","change_end":"0.3155%","change_type":"up","selling_price":"12.8334","redemption_price":"12.7949","nav_total":"180,809,583.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"12.7738","change_start":"+0.0276","change_end":"0.2165%","change_type":"up","selling_price":"12.7931","redemption_price":"12.7546","nav_total":"177,726,217.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"12.7462","change_start":"-0.0183","change_end":"0.1434%","change_type":"fall","selling_price":"12.7654","redemption_price":"12.7271","nav_total":"176,743,421.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"12.7645","change_start":"+0.2804","change_end":"2.2461%","change_type":"up","selling_price":"12.7837","redemption_price":"12.7454","nav_total":"178,741,041.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"12.4841","change_start":"+0.0085","change_end":"0.0681%","change_type":"up","selling_price":"12.5029","redemption_price":"12.4654","nav_total":"174,750,652.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"12.4756","change_start":"-0.0503","change_end":"0.4016%","change_type":"fall","selling_price":"12.4944","redemption_price":"12.4569","nav_total":"171,276,248.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"12.5259","change_start":"-0.0329","change_end":"0.2620%","change_type":"fall","selling_price":"12.5448","redemption_price":"12.5071","nav_total":"169,734,520.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"12.5588","change_start":"-0.0344","change_end":"0.2732%","change_type":"fall","selling_price":"12.5777","redemption_price":"12.54","nav_total":"174,178,500.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"12.5932","change_start":"+0.0841","change_end":"0.6723%","change_type":"up","selling_price":"12.6122","redemption_price":"12.5743","nav_total":"175,059,017.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"12.5091","change_start":"-0.0291","change_end":"0.2321%","change_type":"fall","selling_price":"12.528","redemption_price":"12.4903","nav_total":"171,602,258.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"12.5382","change_start":"+0.0148","change_end":"0.1182%","change_type":"up","selling_price":"12.5571","redemption_price":"12.5194","nav_total":"175,160,392.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"12.5234","change_start":"+0.1193","change_end":"0.9618%","change_type":"up","selling_price":"12.5423","redemption_price":"12.5046","nav_total":"176,475,076.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"12.4041","change_start":"+0.0859","change_end":"0.6973%","change_type":"up","selling_price":"12.4228","redemption_price":"12.3855","nav_total":"175,343,799.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"12.3182","change_start":"-0.1012","change_end":"0.8149%","change_type":"fall","selling_price":"12.3368","redemption_price":"12.2997","nav_total":"172,267,857.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"12.4194","change_start":"+0.1289","change_end":"1.0488%","change_type":"up","selling_price":"12.4381","redemption_price":"12.4008","nav_total":"168,800,929.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"12.2905","change_start":"+0.0270","change_end":"0.2202%","change_type":"up","selling_price":"12.309","redemption_price":"12.2721","nav_total":"166,187,248.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"12.2635","change_start":"-0.0753","change_end":"0.6103%","change_type":"fall","selling_price":"12.282","redemption_price":"12.2451","nav_total":"165,507,462.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"12.3388","change_start":"-0.0573","change_end":"0.4622%","change_type":"fall","selling_price":"12.3574","redemption_price":"12.3203","nav_total":"167,426,998.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"12.3961","change_start":"+0.0924","change_end":"0.7510%","change_type":"up","selling_price":"12.4148","redemption_price":"12.3775","nav_total":"168,854,998.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"12.3037","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.3223","redemption_price":"12.2852","nav_total":"165,355,544.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"12.3036","change_start":"-0.0126","change_end":"0.1023%","change_type":"fall","selling_price":"12.3222","redemption_price":"12.2851","nav_total":"161,846,075.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"12.3162","change_start":"-0.0204","change_end":"0.1654%","change_type":"fall","selling_price":"12.3348","redemption_price":"12.2977","nav_total":"162,847,631.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"12.3366","change_start":"-0.0696","change_end":"0.5610%","change_type":"fall","selling_price":"12.3552","redemption_price":"12.3181","nav_total":"165,773,617.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"12.4062","change_start":"+0.0755","change_end":"0.6123%","change_type":"up","selling_price":"12.4249","redemption_price":"12.3876","nav_total":"166,796,756.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"12.3307","change_start":"+0.0289","change_end":"0.2349%","change_type":"up","selling_price":"12.3493","redemption_price":"12.3122","nav_total":"164,491,370.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"12.3018","change_start":"+0.0718","change_end":"0.5871%","change_type":"up","selling_price":"12.3204","redemption_price":"12.2833","nav_total":"169,369,434.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"12.2300","change_start":"+0.0258","change_end":"0.2114%","change_type":"up","selling_price":"12.2484","redemption_price":"12.2117","nav_total":"168,509,006.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"12.2042","change_start":"+0.0465","change_end":"0.3825%","change_type":"up","selling_price":"12.2226","redemption_price":"12.1859","nav_total":"175,178,088.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"12.1577","change_start":"-0.0920","change_end":"0.7510%","change_type":"fall","selling_price":"12.176","redemption_price":"12.1395","nav_total":"174,220,169.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"12.2497","change_start":"+0.0591","change_end":"0.4848%","change_type":"up","selling_price":"12.2682","redemption_price":"12.2313","nav_total":"173,187,145.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"12.1906","change_start":"-0.1681","change_end":"1.3602%","change_type":"fall","selling_price":"12.209","redemption_price":"12.1723","nav_total":"174,827,827.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"12.3587","change_start":"-0.1111","change_end":"0.8910%","change_type":"fall","selling_price":"12.3773","redemption_price":"12.3402","nav_total":"174,628,729.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"12.4698","change_start":"-0.0242","change_end":"0.1937%","change_type":"fall","selling_price":"12.4886","redemption_price":"12.4511","nav_total":"173,374,845.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"12.4940","change_start":"+0.1336","change_end":"1.0809%","change_type":"up","selling_price":"12.5128","redemption_price":"12.4753","nav_total":"173,257,540.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"12.3604","change_start":"+0.0492","change_end":"0.3996%","change_type":"up","selling_price":"12.379","redemption_price":"12.3419","nav_total":"172,067,196.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"12.3112","change_start":"+0.0950","change_end":"0.7777%","change_type":"up","selling_price":"12.3298","redemption_price":"12.2927","nav_total":"172,854,858.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"12.2162","change_start":"+0.1066","change_end":"0.8803%","change_type":"up","selling_price":"12.2346","redemption_price":"12.1979","nav_total":"172,117,169.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"12.1096","change_start":"-0.0339","change_end":"0.2792%","change_type":"fall","selling_price":"12.1279","redemption_price":"12.0914","nav_total":"169,765,877.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"12.1435","change_start":"-0.0273","change_end":"0.2243%","change_type":"fall","selling_price":"12.1618","redemption_price":"12.1253","nav_total":"171,481,568.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"12.1708","change_start":"+0.0111","change_end":"0.0913%","change_type":"up","selling_price":"12.1892","redemption_price":"12.1525","nav_total":"171,403,421.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"12.1597","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.178","redemption_price":"12.1415","nav_total":"171,351,514.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"12.1599","change_start":"-0.0398","change_end":"0.3262%","change_type":"fall","selling_price":"12.1782","redemption_price":"12.1417","nav_total":"170,698,022.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"12.1997","change_start":"+0.0892","change_end":"0.7366%","change_type":"up","selling_price":"12.2181","redemption_price":"12.1814","nav_total":"171,411,804.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"12.1105","change_start":"+0.0593","change_end":"0.4921%","change_type":"up","selling_price":"12.1288","redemption_price":"12.0923","nav_total":"172,882,256.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"12.0512","change_start":"-0.0653","change_end":"0.5389%","change_type":"fall","selling_price":"12.0694","redemption_price":"12.0331","nav_total":"176,772,669.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"12.1165","change_start":"+0.0036","change_end":"0.0297%","change_type":"up","selling_price":"12.1348","redemption_price":"12.0983","nav_total":"177,071,265.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"12.1129","change_start":"-0.0584","change_end":"0.4798%","change_type":"fall","selling_price":"12.1312","redemption_price":"12.0947","nav_total":"176,451,532.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"12.1713","change_start":"+0.0883","change_end":"0.7308%","change_type":"up","selling_price":"12.1897","redemption_price":"12.153","nav_total":"177,750,328.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"12.0830","change_start":"-0.0840","change_end":"0.6904%","change_type":"fall","selling_price":"12.1012","redemption_price":"12.0649","nav_total":"176,146,387.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"12.1670","change_start":"-0.0670","change_end":"0.5477%","change_type":"fall","selling_price":"12.1854","redemption_price":"12.1487","nav_total":"176,165,062.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"12.2340","change_start":"-0.0370","change_end":"0.3015%","change_type":"fall","selling_price":"12.2525","redemption_price":"12.2156","nav_total":"180,860,448.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"12.2710","change_start":"-0.0774","change_end":"0.6268%","change_type":"fall","selling_price":"12.2895","redemption_price":"12.2526","nav_total":"181,925,398.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"12.3484","change_start":"+0.0708","change_end":"0.5767%","change_type":"up","selling_price":"12.367","redemption_price":"12.3299","nav_total":"183,227,964.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"12.2776","change_start":"-0.0169","change_end":"0.1375%","change_type":"fall","selling_price":"12.2961","redemption_price":"12.2592","nav_total":"196,376,815.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"12.2945","change_start":"+0.1820","change_end":"1.5026%","change_type":"up","selling_price":"12.313","redemption_price":"12.2761","nav_total":"200,751,511.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"12.1125","change_start":"+0.0175","change_end":"0.1447%","change_type":"up","selling_price":"12.1308","redemption_price":"12.0943","nav_total":"198,104,064.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"12.0950","change_start":"+0.0159","change_end":"0.1316%","change_type":"up","selling_price":"12.1132","redemption_price":"12.0769","nav_total":"198,735,000.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"12.0791","change_start":"+0.1104","change_end":"0.9224%","change_type":"up","selling_price":"12.0973","redemption_price":"12.061","nav_total":"199,857,484.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"11.9687","change_start":"+0.0763","change_end":"0.6416%","change_type":"up","selling_price":"11.9868","redemption_price":"11.9507","nav_total":"217,156,199.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"11.8924","change_start":"+0.0965","change_end":"0.8181%","change_type":"up","selling_price":"11.9103","redemption_price":"11.8746","nav_total":"216,777,620.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"11.7959","change_start":"-0.0312","change_end":"0.2638%","change_type":"fall","selling_price":"11.8137","redemption_price":"11.7782","nav_total":"215,203,001.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"11.8271","change_start":"-0.0780","change_end":"0.6552%","change_type":"fall","selling_price":"11.8449","redemption_price":"11.8094","nav_total":"224,011,831.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"11.9051","change_start":"-0.0395","change_end":"0.3307%","change_type":"fall","selling_price":"11.9231","redemption_price":"11.8872","nav_total":"225,372,894.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"11.9446","change_start":"+0.0907","change_end":"0.7651%","change_type":"up","selling_price":"11.9626","redemption_price":"11.9267","nav_total":"235,183,296.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"11.8539","change_start":"-0.0230","change_end":"0.1937%","change_type":"fall","selling_price":"11.8718","redemption_price":"11.8361","nav_total":"234,063,920.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"11.8769","change_start":"+0.0248","change_end":"0.2092%","change_type":"up","selling_price":"11.8948","redemption_price":"11.8591","nav_total":"234,760,014.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"11.8521","change_start":"+0.2387","change_end":"2.0554%","change_type":"up","selling_price":"11.87","redemption_price":"11.8343","nav_total":"236,155,852.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"11.6134","change_start":"+0.0740","change_end":"0.6413%","change_type":"up","selling_price":"11.6309","redemption_price":"11.596","nav_total":"232,080,298.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"11.5394","change_start":"+0.0113","change_end":"0.0980%","change_type":"up","selling_price":"11.5568","redemption_price":"11.5221","nav_total":"229,072,742.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"11.5281","change_start":"-0.0118","change_end":"0.1023%","change_type":"fall","selling_price":"11.5455","redemption_price":"11.5108","nav_total":"228,563,136.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"11.5399","change_start":"+0.0322","change_end":"0.2798%","change_type":"up","selling_price":"11.5573","redemption_price":"11.5226","nav_total":"231,543,240.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"11.5077","change_start":"+0.1189","change_end":"1.0440%","change_type":"up","selling_price":"11.5251","redemption_price":"11.4904","nav_total":"230,647,003.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"11.3888","change_start":"+0.0451","change_end":"0.3976%","change_type":"up","selling_price":"11.406","redemption_price":"11.3717","nav_total":"233,214,756.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"11.3437","change_start":"+0.0169","change_end":"0.1492%","change_type":"up","selling_price":"11.3608","redemption_price":"11.3267","nav_total":"230,242,908.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"11.3268","change_start":"+0.0173","change_end":"0.1530%","change_type":"up","selling_price":"11.3439","redemption_price":"11.3098","nav_total":"229,673,556.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"11.3095","change_start":"-0.0984","change_end":"0.8626%","change_type":"fall","selling_price":"11.3266","redemption_price":"11.2925","nav_total":"228,679,207.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"11.4079","change_start":"+0.0062","change_end":"0.0544%","change_type":"up","selling_price":"11.4251","redemption_price":"11.3908","nav_total":"230,669,313.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"11.4017","change_start":"-0.0291","change_end":"0.2546%","change_type":"fall","selling_price":"11.4189","redemption_price":"11.3846","nav_total":"230,010,064.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"11.4308","change_start":"-0.0208","change_end":"0.1816%","change_type":"fall","selling_price":"11.448","redemption_price":"11.4137","nav_total":"230,347,591.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"11.4516","change_start":"+0.0313","change_end":"0.2741%","change_type":"up","selling_price":"11.4689","redemption_price":"11.4344","nav_total":"230,269,822.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"11.4203","change_start":"+0.1148","change_end":"1.0154%","change_type":"up","selling_price":"11.4375","redemption_price":"11.4032","nav_total":"230,360,325.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"11.3055","change_start":"-0.0215","change_end":"0.1898%","change_type":"fall","selling_price":"11.3226","redemption_price":"11.2885","nav_total":"227,608,193.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"11.3270","change_start":"-0.0975","change_end":"0.8534%","change_type":"fall","selling_price":"11.3441","redemption_price":"11.31","nav_total":"226,814,490.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"11.4245","change_start":"-0.0194","change_end":"0.1695%","change_type":"fall","selling_price":"11.4417","redemption_price":"11.4074","nav_total":"226,409,220.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"11.4439","change_start":"+0.0229","change_end":"0.2005%","change_type":"up","selling_price":"11.4612","redemption_price":"11.4267","nav_total":"226,022,585.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"11.4210","change_start":"-0.0803","change_end":"0.6982%","change_type":"fall","selling_price":"11.4382","redemption_price":"11.4039","nav_total":"222,522,308.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"11.5013","change_start":"-0.1294","change_end":"1.1126%","change_type":"fall","selling_price":"11.5187","redemption_price":"11.484","nav_total":"213,749,088.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"11.6307","change_start":"-0.0386","change_end":"0.3308%","change_type":"fall","selling_price":"11.6482","redemption_price":"11.6133","nav_total":"214,714,250.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"11.6693","change_start":"+0.0235","change_end":"0.2018%","change_type":"up","selling_price":"11.6869","redemption_price":"11.6518","nav_total":"212,920,540.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"11.6458","change_start":"-0.0488","change_end":"0.4173%","change_type":"fall","selling_price":"11.6634","redemption_price":"11.6283","nav_total":"210,248,581.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"11.6946","change_start":"+0.0358","change_end":"0.3071%","change_type":"up","selling_price":"11.7122","redemption_price":"11.6771","nav_total":"210,781,424.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"11.6588","change_start":"-0.0164","change_end":"0.1405%","change_type":"fall","selling_price":"11.6764","redemption_price":"11.6413","nav_total":"209,050,079.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"11.6752","change_start":"-0.1029","change_end":"0.8737%","change_type":"fall","selling_price":"11.6928","redemption_price":"11.6577","nav_total":"207,771,865.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"11.7781","change_start":"-0.0075","change_end":"0.0636%","change_type":"fall","selling_price":"11.7959","redemption_price":"11.7604","nav_total":"208,956,958.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"11.7856","change_start":"-0.1669","change_end":"1.3964%","change_type":"fall","selling_price":"11.8034","redemption_price":"11.7679","nav_total":"216,376,071.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"11.9525","change_start":"-0.0116","change_end":"0.0970%","change_type":"fall","selling_price":"11.9705","redemption_price":"11.9346","nav_total":"219,224,794.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"11.9641","change_start":"-0.0479","change_end":"0.3988%","change_type":"fall","selling_price":"11.9821","redemption_price":"11.9462","nav_total":"233,999,600.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"12.0120","change_start":"+0.0034","change_end":"0.0283%","change_type":"up","selling_price":"12.0301","redemption_price":"11.994","nav_total":"241,403,715.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"12.0086","change_start":"+0.1486","change_end":"1.2530%","change_type":"up","selling_price":"12.0267","redemption_price":"11.9906","nav_total":"243,449,099.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"11.8600","change_start":"+0.0911","change_end":"0.7741%","change_type":"up","selling_price":"11.8779","redemption_price":"11.8422","nav_total":"241,501,144.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"11.7689","change_start":"-0.0095","change_end":"0.0807%","change_type":"fall","selling_price":"11.7867","redemption_price":"11.7512","nav_total":"239,197,740.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"11.7784","change_start":"-0.0653","change_end":"0.5513%","change_type":"fall","selling_price":"11.7962","redemption_price":"11.7607","nav_total":"238,963,410.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"11.8437","change_start":"+0.0063","change_end":"0.0532%","change_type":"up","selling_price":"11.8616","redemption_price":"11.8259","nav_total":"247,836,020.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"11.8374","change_start":"-0.0438","change_end":"0.3686%","change_type":"fall","selling_price":"11.8553","redemption_price":"11.8196","nav_total":"249,043,643.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"11.8812","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8991","redemption_price":"11.8634","nav_total":"250,810,170.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"11.8811","change_start":"+0.0373","change_end":"0.3149%","change_type":"up","selling_price":"11.899","redemption_price":"11.8633","nav_total":"253,566,356.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"11.8438","change_start":"-0.0037","change_end":"0.0312%","change_type":"fall","selling_price":"11.8617","redemption_price":"11.826","nav_total":"257,603,532.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"11.8475","change_start":"+0.0409","change_end":"0.3464%","change_type":"up","selling_price":"11.8654","redemption_price":"11.8297","nav_total":"259,330,439.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"11.8066","change_start":"+0.0491","change_end":"0.4176%","change_type":"up","selling_price":"11.8244","redemption_price":"11.7889","nav_total":"259,176,109.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"11.7575","change_start":"+0.0306","change_end":"0.2609%","change_type":"up","selling_price":"11.7752","redemption_price":"11.7399","nav_total":"258,846,041.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"11.7269","change_start":"+0.0210","change_end":"0.1794%","change_type":"up","selling_price":"11.7446","redemption_price":"11.7093","nav_total":"258,421,407.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"11.7059","change_start":"+0.0140","change_end":"0.1197%","change_type":"up","selling_price":"11.7236","redemption_price":"11.6883","nav_total":"257,587,413.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"11.6919","change_start":"+0.0038","change_end":"0.0325%","change_type":"up","selling_price":"11.7095","redemption_price":"11.6744","nav_total":"257,456,686.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"11.6881","change_start":"-0.0058","change_end":"0.0496%","change_type":"fall","selling_price":"11.7057","redemption_price":"11.6706","nav_total":"259,807,803.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"11.6939","change_start":"+0.0172","change_end":"0.1473%","change_type":"up","selling_price":"11.7115","redemption_price":"11.6764","nav_total":"259,966,062.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"11.6767","change_start":"+0.0782","change_end":"0.6742%","change_type":"up","selling_price":"11.6943","redemption_price":"11.6592","nav_total":"258,289,886.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"11.5985","change_start":"-0.0962","change_end":"0.8226%","change_type":"fall","selling_price":"11.616","redemption_price":"11.5811","nav_total":"255,950,892.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"11.6947","change_start":"+0.0431","change_end":"0.3699%","change_type":"up","selling_price":"11.7123","redemption_price":"11.6772","nav_total":"257,795,784.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"11.6516","change_start":"+0.0384","change_end":"0.3307%","change_type":"up","selling_price":"11.6692","redemption_price":"11.6341","nav_total":"256,559,949.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"11.6132","change_start":"+0.0179","change_end":"0.1544%","change_type":"up","selling_price":"11.6307","redemption_price":"11.5958","nav_total":"255,639,556.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"11.5953","change_start":"-0.0939","change_end":"0.8033%","change_type":"fall","selling_price":"11.6128","redemption_price":"11.5779","nav_total":"255,314,901.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"11.6892","change_start":"+0.0231","change_end":"0.1980%","change_type":"up","selling_price":"11.7068","redemption_price":"11.6717","nav_total":"257,751,173.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"11.6661","change_start":"-0.0552","change_end":"0.4709%","change_type":"fall","selling_price":"11.6837","redemption_price":"11.6486","nav_total":"257,371,179.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"11.7213","change_start":"-0.0518","change_end":"0.4400%","change_type":"fall","selling_price":"11.739","redemption_price":"11.7037","nav_total":"255,519,957.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"11.7731","change_start":"+0.0481","change_end":"0.4102%","change_type":"up","selling_price":"11.7909","redemption_price":"11.7554","nav_total":"256,794,443.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"11.7250","change_start":"-0.0008","change_end":"0.0068%","change_type":"fall","selling_price":"11.7427","redemption_price":"11.7074","nav_total":"256,229,531.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"11.7258","change_start":"+0.1023","change_end":"0.8801%","change_type":"up","selling_price":"11.7435","redemption_price":"11.7082","nav_total":"256,722,117.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"11.6235","change_start":"-0.0810","change_end":"0.6920%","change_type":"fall","selling_price":"11.641","redemption_price":"11.6061","nav_total":"254,492,702.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"11.7045","change_start":"+0.0059","change_end":"0.0504%","change_type":"up","selling_price":"11.7222","redemption_price":"11.6869","nav_total":"256,444,047.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"11.6986","change_start":"-0.0165","change_end":"0.1408%","change_type":"fall","selling_price":"11.7162","redemption_price":"11.6811","nav_total":"256,698,590.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"11.7151","change_start":"-0.0133","change_end":"0.1134%","change_type":"fall","selling_price":"11.7328","redemption_price":"11.6975","nav_total":"256,445,559.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"11.7284","change_start":"-0.0321","change_end":"0.2729%","change_type":"fall","selling_price":"11.7461","redemption_price":"11.7108","nav_total":"257,173,754.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"11.7605","change_start":"-0.0414","change_end":"0.3508%","change_type":"fall","selling_price":"11.7782","redemption_price":"11.7429","nav_total":"258,212,948.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"11.8019","change_start":"+0.0414","change_end":"0.3520%","change_type":"up","selling_price":"11.8197","redemption_price":"11.7842","nav_total":"260,439,423.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"11.7605","change_start":"+0.1527","change_end":"1.3155%","change_type":"up","selling_price":"11.7782","redemption_price":"11.7429","nav_total":"260,199,956.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"11.6078","change_start":"+0.0526","change_end":"0.4552%","change_type":"up","selling_price":"11.6253","redemption_price":"11.5904","nav_total":"261,366,484.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"11.5552","change_start":"-0.0232","change_end":"0.2004%","change_type":"fall","selling_price":"11.5726","redemption_price":"11.5379","nav_total":"259,645,859.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"11.5784","change_start":"+0.0954","change_end":"0.8308%","change_type":"up","selling_price":"11.5959","redemption_price":"11.561","nav_total":"259,515,637.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"11.4830","change_start":"-0.0744","change_end":"0.6437%","change_type":"fall","selling_price":"11.5003","redemption_price":"11.4658","nav_total":"258,993,700.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"11.5574","change_start":"-0.0901","change_end":"0.7736%","change_type":"fall","selling_price":"11.5748","redemption_price":"11.5401","nav_total":"259,106,151.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"11.6475","change_start":"-0.0807","change_end":"0.6881%","change_type":"fall","selling_price":"11.6651","redemption_price":"11.63","nav_total":"262,705,988.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"11.7282","change_start":"-0.0594","change_end":"0.5039%","change_type":"fall","selling_price":"11.7459","redemption_price":"11.7106","nav_total":"274,145,407.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"11.7876","change_start":"-0.0284","change_end":"0.2404%","change_type":"fall","selling_price":"11.8054","redemption_price":"11.7699","nav_total":"281,530,800.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"11.8160","change_start":"-0.0131","change_end":"0.1107%","change_type":"fall","selling_price":"11.8338","redemption_price":"11.7983","nav_total":"289,220,286.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"11.8291","change_start":"-0.0162","change_end":"0.1368%","change_type":"fall","selling_price":"11.8469","redemption_price":"11.8114","nav_total":"299,896,788.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"11.8453","change_start":"+0.1391","change_end":"1.1883%","change_type":"up","selling_price":"11.8632","redemption_price":"11.8275","nav_total":"279,320,684.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"11.7062","change_start":"+0.0217","change_end":"0.1857%","change_type":"up","selling_price":"11.7239","redemption_price":"11.6886","nav_total":"296,043,233.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"11.6845","change_start":"-0.0269","change_end":"0.2297%","change_type":"fall","selling_price":"11.7021","redemption_price":"11.667","nav_total":"303,770,581.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"11.7114","change_start":"+0.0923","change_end":"0.7944%","change_type":"up","selling_price":"11.7291","redemption_price":"11.6938","nav_total":"305,925,622.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"11.6191","change_start":"-0.0582","change_end":"0.4984%","change_type":"fall","selling_price":"11.6366","redemption_price":"11.6017","nav_total":"355,623,783.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"11.6773","change_start":"+0.0244","change_end":"0.2094%","change_type":"up","selling_price":"11.6949","redemption_price":"11.6598","nav_total":"357,005,130.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"11.6529","change_start":"-0.0105","change_end":"0.0900%","change_type":"fall","selling_price":"11.6705","redemption_price":"11.6354","nav_total":"366,404,389.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"11.6634","change_start":"-0.0535","change_end":"0.4566%","change_type":"fall","selling_price":"11.681","redemption_price":"11.6459","nav_total":"368,862,412.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"11.7169","change_start":"+0.0329","change_end":"0.2816%","change_type":"up","selling_price":"11.7346","redemption_price":"11.6993","nav_total":"386,132,125.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"11.6840","change_start":"+0.0344","change_end":"0.2953%","change_type":"up","selling_price":"11.7016","redemption_price":"11.6665","nav_total":"575,906,310.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"11.6496","change_start":"-0.3174","change_end":"2.6523%","change_type":"fall","selling_price":"11.6672","redemption_price":"11.6321","nav_total":"605,301,590.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"11.9670","change_start":"-0.0262","change_end":"0.2185%","change_type":"fall","selling_price":"11.9851","redemption_price":"11.949","nav_total":"628,753,479.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"11.9932","change_start":"-0.0707","change_end":"0.5860%","change_type":"fall","selling_price":"12.0113","redemption_price":"11.9752","nav_total":"628,935,633.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"12.0639","change_start":"+0.0234","change_end":"0.1943%","change_type":"up","selling_price":"12.0821","redemption_price":"12.0458","nav_total":"646,306,967.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"12.0405","change_start":"+0.0912","change_end":"0.7632%","change_type":"up","selling_price":"12.0587","redemption_price":"12.0224","nav_total":"635,533,840.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"11.9493","change_start":"-0.0197","change_end":"0.1646%","change_type":"fall","selling_price":"11.9673","redemption_price":"11.9314","nav_total":"629,287,809.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"11.9690","change_start":"+0.0708","change_end":"0.5950%","change_type":"up","selling_price":"11.9871","redemption_price":"11.951","nav_total":"628,077,202.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"11.8982","change_start":"+0.0465","change_end":"0.3923%","change_type":"up","selling_price":"11.9161","redemption_price":"11.8804","nav_total":"621,077,471.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"11.8517","change_start":"+0.0020","change_end":"0.0169%","change_type":"up","selling_price":"11.8696","redemption_price":"11.8339","nav_total":"614,609,470.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"11.8497","change_start":"+0.0464","change_end":"0.3931%","change_type":"up","selling_price":"11.8676","redemption_price":"11.8319","nav_total":"592,399,401.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"11.8033","change_start":"-0.0144","change_end":"0.1219%","change_type":"fall","selling_price":"11.8211","redemption_price":"11.7856","nav_total":"586,538,036.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"11.8177","change_start":"+0.0283","change_end":"0.2400%","change_type":"up","selling_price":"11.8355","redemption_price":"11.8","nav_total":"585,671,165.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"11.7894","change_start":"+0.0208","change_end":"0.1767%","change_type":"up","selling_price":"11.8072","redemption_price":"11.7717","nav_total":"582,568,643.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"11.7686","change_start":"-0.0385","change_end":"0.3261%","change_type":"fall","selling_price":"11.7864","redemption_price":"11.7509","nav_total":"571,518,040.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"11.8071","change_start":"-0.0132","change_end":"0.1117%","change_type":"fall","selling_price":"11.8249","redemption_price":"11.7894","nav_total":"571,724,121.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"11.8203","change_start":"+0.0348","change_end":"0.2953%","change_type":"up","selling_price":"11.8381","redemption_price":"11.8026","nav_total":"571,771,444.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"11.7855","change_start":"+0.0577","change_end":"0.4920%","change_type":"up","selling_price":"11.8033","redemption_price":"11.7678","nav_total":"568,686,427.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"11.7278","change_start":"-0.1019","change_end":"0.8614%","change_type":"fall","selling_price":"11.7455","redemption_price":"11.7102","nav_total":"561,326,112.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"11.8297","change_start":"+0.0273","change_end":"0.2313%","change_type":"up","selling_price":"11.8475","redemption_price":"11.812","nav_total":"564,664,166.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"11.8024","change_start":"-0.0131","change_end":"0.1109%","change_type":"fall","selling_price":"11.8202","redemption_price":"11.7847","nav_total":"554,769,301.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"11.8155","change_start":"+0.0466","change_end":"0.3960%","change_type":"up","selling_price":"11.8333","redemption_price":"11.7978","nav_total":"536,799,250.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"11.7689","change_start":"+0.1539","change_end":"1.3250%","change_type":"up","selling_price":"11.7867","redemption_price":"11.7512","nav_total":"492,651,168.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"11.6150","change_start":"+0.0033","change_end":"0.0284%","change_type":"up","selling_price":"11.6325","redemption_price":"11.5976","nav_total":"480,716,736.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"11.6117","change_start":"+0.0422","change_end":"0.3648%","change_type":"up","selling_price":"11.6292","redemption_price":"11.5943","nav_total":"466,028,076.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"11.5695","change_start":"-0.0294","change_end":"0.2535%","change_type":"fall","selling_price":"11.587","redemption_price":"11.5521","nav_total":"462,518,063.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"11.5989","change_start":"-0.0348","change_end":"0.2991%","change_type":"fall","selling_price":"11.6164","redemption_price":"11.5815","nav_total":"462,817,239.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"11.6337","change_start":"+0.0334","change_end":"0.2879%","change_type":"up","selling_price":"11.6513","redemption_price":"11.6162","nav_total":"463,913,228.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"11.6003","change_start":"+0.0346","change_end":"0.2992%","change_type":"up","selling_price":"11.6178","redemption_price":"11.5829","nav_total":"487,907,467.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"11.5657","change_start":"-0.0024","change_end":"0.0207%","change_type":"fall","selling_price":"11.5831","redemption_price":"11.5484","nav_total":"484,655,100.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"11.5681","change_start":"-0.1208","change_end":"1.0335%","change_type":"fall","selling_price":"11.5856","redemption_price":"11.5507","nav_total":"497,523,586.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"11.6889","change_start":"-0.0507","change_end":"0.4319%","change_type":"fall","selling_price":"11.7065","redemption_price":"11.6714","nav_total":"499,109,277.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"11.7396","change_start":"+0.0671","change_end":"0.5749%","change_type":"up","selling_price":"11.7573","redemption_price":"11.722","nav_total":"484,890,108.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"11.6725","change_start":"+0.1177","change_end":"1.0186%","change_type":"up","selling_price":"11.6901","redemption_price":"11.655","nav_total":"482,409,473.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"11.5548","change_start":"+0.0963","change_end":"0.8404%","change_type":"up","selling_price":"11.5722","redemption_price":"11.5375","nav_total":"474,231,927.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"11.4585","change_start":"-0.0514","change_end":"0.4466%","change_type":"fall","selling_price":"11.4758","redemption_price":"11.4413","nav_total":"467,411,888.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"11.5099","change_start":"+0.0416","change_end":"0.3627%","change_type":"up","selling_price":"11.5273","redemption_price":"11.4926","nav_total":"465,496,298.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"11.4683","change_start":"-0.1025","change_end":"0.8859%","change_type":"fall","selling_price":"11.4856","redemption_price":"11.4511","nav_total":"461,613,454.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"11.5708","change_start":"+0.0308","change_end":"0.2669%","change_type":"up","selling_price":"11.5883","redemption_price":"11.5534","nav_total":"469,319,813.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"11.5400","change_start":"-0.1134","change_end":"0.9731%","change_type":"fall","selling_price":"11.5574","redemption_price":"11.5227","nav_total":"460,175,932.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"11.6534","change_start":"+0.0084","change_end":"0.0721%","change_type":"up","selling_price":"11.671","redemption_price":"11.6359","nav_total":"459,406,428.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"11.6450","change_start":"+0.0102","change_end":"0.0877%","change_type":"up","selling_price":"11.6626","redemption_price":"11.6275","nav_total":"450,319,486.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"11.6348","change_start":"+0.0631","change_end":"0.5453%","change_type":"up","selling_price":"11.6524","redemption_price":"11.6173","nav_total":"448,832,107.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"11.5717","change_start":"-0.0306","change_end":"0.2637%","change_type":"fall","selling_price":"11.5892","redemption_price":"11.5543","nav_total":"444,219,892.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"11.6023","change_start":"-0.0781","change_end":"0.6686%","change_type":"fall","selling_price":"11.6198","redemption_price":"11.5849","nav_total":"442,006,103.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"11.6804","change_start":"+0.0166","change_end":"0.1423%","change_type":"up","selling_price":"11.698","redemption_price":"11.6629","nav_total":"427,245,656.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"11.6638","change_start":"+0.1052","change_end":"0.9101%","change_type":"up","selling_price":"11.6814","redemption_price":"11.6463","nav_total":"415,100,605.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"11.5586","change_start":"+0.0056","change_end":"0.0485%","change_type":"up","selling_price":"11.576","redemption_price":"11.5413","nav_total":"408,351,956.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"11.5530","change_start":"-0.0038","change_end":"0.0329%","change_type":"fall","selling_price":"11.5704","redemption_price":"11.5357","nav_total":"391,655,869.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"11.5568","change_start":"+0.1157","change_end":"1.0113%","change_type":"up","selling_price":"11.5742","redemption_price":"11.5395","nav_total":"380,114,400.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"11.4411","change_start":"+0.0891","change_end":"0.7849%","change_type":"up","selling_price":"11.4584","redemption_price":"11.4239","nav_total":"378,486,272.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"11.3520","change_start":"-0.0555","change_end":"0.4865%","change_type":"fall","selling_price":"11.3691","redemption_price":"11.335","nav_total":"369,878,647.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"11.4075","change_start":"+0.0864","change_end":"0.7632%","change_type":"up","selling_price":"11.4247","redemption_price":"11.3904","nav_total":"377,310,504.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"11.3211","change_start":"-0.0585","change_end":"0.5141%","change_type":"fall","selling_price":"11.3382","redemption_price":"11.3041","nav_total":"373,456,050.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"11.3796","change_start":"+0.0194","change_end":"0.1708%","change_type":"up","selling_price":"11.3968","redemption_price":"11.3625","nav_total":"377,312,448.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"11.3602","change_start":"-0.0414","change_end":"0.3631%","change_type":"fall","selling_price":"11.3773","redemption_price":"11.3432","nav_total":"365,988,573.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"11.4016","change_start":"-0.0125","change_end":"0.1095%","change_type":"fall","selling_price":"11.4188","redemption_price":"11.3845","nav_total":"359,813,782.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"11.4141","change_start":"+0.1727","change_end":"1.5363%","change_type":"up","selling_price":"11.4313","redemption_price":"11.397","nav_total":"349,853,429.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"11.2414","change_start":"+0.0320","change_end":"0.2855%","change_type":"up","selling_price":"11.2584","redemption_price":"11.2245","nav_total":"335,072,579.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"11.2094","change_start":"+0.0357","change_end":"0.3195%","change_type":"up","selling_price":"11.2263","redemption_price":"11.1926","nav_total":"327,913,793.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"11.1737","change_start":"+0.0302","change_end":"0.2710%","change_type":"up","selling_price":"11.1906","redemption_price":"11.1569","nav_total":"320,295,443.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"11.1435","change_start":"-0.0993","change_end":"0.8832%","change_type":"fall","selling_price":"11.1603","redemption_price":"11.1268","nav_total":"314,875,440.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"11.2428","change_start":"+0.0305","change_end":"0.2720%","change_type":"up","selling_price":"11.2598","redemption_price":"11.2259","nav_total":"313,393,678.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"11.2123","change_start":"-0.0378","change_end":"0.3360%","change_type":"fall","selling_price":"11.2292","redemption_price":"11.1955","nav_total":"319,207,870.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"11.2501","change_start":"-0.1070","change_end":"0.9421%","change_type":"fall","selling_price":"11.2671","redemption_price":"11.2332","nav_total":"308,111,571.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"11.3571","change_start":"+0.0405","change_end":"0.3579%","change_type":"up","selling_price":"11.3742","redemption_price":"11.3401","nav_total":"340,629,828.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"11.3166","change_start":"-0.0549","change_end":"0.4828%","change_type":"fall","selling_price":"11.3337","redemption_price":"11.2996","nav_total":"328,248,268.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"11.3715","change_start":"+0.0188","change_end":"0.1656%","change_type":"up","selling_price":"11.3887","redemption_price":"11.3544","nav_total":"321,200,828.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"11.3527","change_start":"+0.0961","change_end":"0.8537%","change_type":"up","selling_price":"11.3698","redemption_price":"11.3357","nav_total":"309,739,560.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"11.2566","change_start":"+0.0122","change_end":"0.1085%","change_type":"up","selling_price":"11.2736","redemption_price":"11.2397","nav_total":"269,929,222.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"11.2444","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2614","redemption_price":"11.2275","nav_total":"188,009,354.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"11.2441","change_start":"+0.1156","change_end":"1.0388%","change_type":"up","selling_price":"11.2611","redemption_price":"11.2272","nav_total":"162,539,561.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"11.1285","change_start":"+0.2137","change_end":"1.9579%","change_type":"up","selling_price":"11.1453","redemption_price":"11.1118","nav_total":"161,349,667.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"10.9148","change_start":"+0.0749","change_end":"0.6910%","change_type":"up","selling_price":"10.9313","redemption_price":"10.8984","nav_total":"157,605,293.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"10.8399","change_start":"+0.1075","change_end":"1.0016%","change_type":"up","selling_price":"10.8563","redemption_price":"10.8236","nav_total":"156,815,198.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"10.7324","change_start":"+0.0043","change_end":"0.0401%","change_type":"up","selling_price":"10.7486","redemption_price":"10.7163","nav_total":"154,568,746.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"10.7281","change_start":"+0.0409","change_end":"0.3827%","change_type":"up","selling_price":"10.7443","redemption_price":"10.712","nav_total":"154,416,365.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"10.6872","change_start":"+0.0352","change_end":"0.3305%","change_type":"up","selling_price":"10.7033","redemption_price":"10.6712","nav_total":"153,970,413.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"10.6520","change_start":"+0.0622","change_end":"0.5874%","change_type":"up","selling_price":"10.6681","redemption_price":"10.636","nav_total":"152,301,980.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"10.5898","change_start":"+0.0285","change_end":"0.2699%","change_type":"up","selling_price":"10.6058","redemption_price":"10.5739","nav_total":"151,399,133.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"10.5613","change_start":"+0.0345","change_end":"0.3277%","change_type":"up","selling_price":"10.5772","redemption_price":"10.5455","nav_total":"151,011,511.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"10.5268","change_start":"-0.0800","change_end":"0.7542%","change_type":"fall","selling_price":"10.5427","redemption_price":"10.511","nav_total":"150,343,882.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"10.6068","change_start":"-0.0090","change_end":"0.0848%","change_type":"fall","selling_price":"10.6228","redemption_price":"10.5909","nav_total":"151,978,827.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"10.6158","change_start":"+0.0140","change_end":"0.1321%","change_type":"up","selling_price":"10.6318","redemption_price":"10.5999","nav_total":"149,429,951.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"10.6018","change_start":"+0.0494","change_end":"0.4681%","change_type":"up","selling_price":"10.6178","redemption_price":"10.5859","nav_total":"149,537,797.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"10.5524","change_start":"-0.1344","change_end":"1.2576%","change_type":"fall","selling_price":"10.5683","redemption_price":"10.5366","nav_total":"135,496,592.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"10.6868","change_start":"-0.0034","change_end":"0.0318%","change_type":"fall","selling_price":"10.7029","redemption_price":"10.6708","nav_total":"137,513,295.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"10.6902","change_start":"+0.0210","change_end":"0.1968%","change_type":"up","selling_price":"10.7063","redemption_price":"10.6742","nav_total":"136,030,040.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"10.6692","change_start":"+0.1222","change_end":"1.1586%","change_type":"up","selling_price":"10.6853","redemption_price":"10.6532","nav_total":"136,310,690.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"10.5470","change_start":"+0.0695","change_end":"0.6633%","change_type":"up","selling_price":"10.5629","redemption_price":"10.5312","nav_total":"134,748,697.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"10.4775","change_start":"+0.0226","change_end":"0.2162%","change_type":"up","selling_price":"10.4933","redemption_price":"10.4618","nav_total":"134,109,804.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"10.4549","change_start":"-0.0240","change_end":"0.2290%","change_type":"fall","selling_price":"10.4707","redemption_price":"10.4392","nav_total":"134,206,325.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"10.4789","change_start":"-0.0435","change_end":"0.4134%","change_type":"fall","selling_price":"10.4947","redemption_price":"10.4632","nav_total":"135,633,809.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"10.5224","change_start":"+0.0928","change_end":"0.8898%","change_type":"up","selling_price":"10.5383","redemption_price":"10.5066","nav_total":"136,284,434.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"10.4296","change_start":"-0.0301","change_end":"0.2878%","change_type":"fall","selling_price":"10.4453","redemption_price":"10.414","nav_total":"135,216,681.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"10.4597","change_start":"-0.0435","change_end":"0.4142%","change_type":"fall","selling_price":"10.4755","redemption_price":"10.444","nav_total":"136,383,770.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"10.5032","change_start":"+0.0617","change_end":"0.5909%","change_type":"up","selling_price":"10.5191","redemption_price":"10.4874","nav_total":"137,143,279.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"10.4415","change_start":"-0.0810","change_end":"0.7698%","change_type":"fall","selling_price":"10.4573","redemption_price":"10.4258","nav_total":"136,133,767.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"10.5225","change_start":"+0.0844","change_end":"0.8086%","change_type":"up","selling_price":"10.5384","redemption_price":"10.5067","nav_total":"137,298,080.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"10.4381","change_start":"+0.0072","change_end":"0.0690%","change_type":"up","selling_price":"10.4539","redemption_price":"10.4224","nav_total":"136,465,335.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"10.4309","change_start":"+0.0055","change_end":"0.0528%","change_type":"up","selling_price":"10.4466","redemption_price":"10.4153","nav_total":"136,906,709.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"10.4254","change_start":"+0.0068","change_end":"0.0653%","change_type":"up","selling_price":"10.4411","redemption_price":"10.4098","nav_total":"136,835,314.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"10.4186","change_start":"+0.0997","change_end":"0.9662%","change_type":"up","selling_price":"10.4343","redemption_price":"10.403","nav_total":"136,666,822.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"10.3189","change_start":"-0.0318","change_end":"0.3072%","change_type":"fall","selling_price":"10.3345","redemption_price":"10.3034","nav_total":"136,288,015.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"10.3507","change_start":"+0.0776","change_end":"0.7554%","change_type":"up","selling_price":"10.3663","redemption_price":"10.3352","nav_total":"136,402,592.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"10.2731","change_start":"-0.1690","change_end":"1.6184%","change_type":"fall","selling_price":"10.2886","redemption_price":"10.2577","nav_total":"134,794,373.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"10.4421","change_start":"-0.1808","change_end":"1.7020%","change_type":"fall","selling_price":"10.4579","redemption_price":"10.4264","nav_total":"136,632,032.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"10.6229","change_start":"+0.0799","change_end":"0.7578%","change_type":"up","selling_price":"10.6389","redemption_price":"10.607","nav_total":"140,923,359.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"10.5430","change_start":"-0.0254","change_end":"0.2403%","change_type":"fall","selling_price":"10.5589","redemption_price":"10.5272","nav_total":"139,762,208.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"10.5684","change_start":"+0.1137","change_end":"1.0875%","change_type":"up","selling_price":"10.5844","redemption_price":"10.5525","nav_total":"140,559,729.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"10.4547","change_start":"+0.1731","change_end":"1.6836%","change_type":"up","selling_price":"10.4705","redemption_price":"10.439","nav_total":"138,039,384.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"10.2816","change_start":"-0.0943","change_end":"0.9088%","change_type":"fall","selling_price":"10.2971","redemption_price":"10.2662","nav_total":"135,272,686.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"10.3759","change_start":"-0.1385","change_end":"1.3172%","change_type":"fall","selling_price":"10.3916","redemption_price":"10.3603","nav_total":"135,898,228.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"10.5144","change_start":"-0.0181","change_end":"0.1718%","change_type":"fall","selling_price":"10.5303","redemption_price":"10.4986","nav_total":"137,482,847.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"10.5325","change_start":"+0.0633","change_end":"0.6046%","change_type":"up","selling_price":"10.5484","redemption_price":"10.5167","nav_total":"137,603,732.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"10.4692","change_start":"-0.0036","change_end":"0.0344%","change_type":"fall","selling_price":"10.485","redemption_price":"10.4535","nav_total":"136,774,588.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"10.4728","change_start":"-0.0410","change_end":"0.3900%","change_type":"fall","selling_price":"10.4886","redemption_price":"10.4571","nav_total":"139,336,539.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"10.5138","change_start":"+0.0492","change_end":"0.4702%","change_type":"up","selling_price":"10.5297","redemption_price":"10.498","nav_total":"139,931,458.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"10.4646","change_start":"-0.1469","change_end":"1.3843%","change_type":"fall","selling_price":"10.4804","redemption_price":"10.4489","nav_total":"140,158,508.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"10.6115","change_start":"+0.0130","change_end":"0.1227%","change_type":"up","selling_price":"10.6275","redemption_price":"10.5956","nav_total":"142,019,622.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"10.5985","change_start":"+0.0171","change_end":"0.1616%","change_type":"up","selling_price":"10.6145","redemption_price":"10.5826","nav_total":"141,535,686.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"10.5814","change_start":"+0.1274","change_end":"1.2187%","change_type":"up","selling_price":"10.5974","redemption_price":"10.5655","nav_total":"140,959,869.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"10.4540","change_start":"+0.0163","change_end":"0.1562%","change_type":"up","selling_price":"10.4698","redemption_price":"10.4383","nav_total":"138,278,906.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"10.4377","change_start":"-0.1291","change_end":"1.2218%","change_type":"fall","selling_price":"10.4535","redemption_price":"10.422","nav_total":"138,418,123.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"10.5668","change_start":"-0.1744","change_end":"1.6237%","change_type":"fall","selling_price":"10.5828","redemption_price":"10.5509","nav_total":"136,981,873.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"10.7412","change_start":"+0.3465","change_end":"3.3334%","change_type":"up","selling_price":"10.7574","redemption_price":"10.7251","nav_total":"139,473,429.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"10.3947","change_start":"+0.0834","change_end":"0.8088%","change_type":"up","selling_price":"10.4104","redemption_price":"10.3791","nav_total":"129,650,880.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"10.3113","change_start":"-0.2150","change_end":"2.0425%","change_type":"fall","selling_price":"10.3269","redemption_price":"10.2958","nav_total":"125,730,124.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"10.5263","change_start":"-0.1012","change_end":"0.9522%","change_type":"fall","selling_price":"10.5422","redemption_price":"10.5105","nav_total":"126,684,196.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"10.6275","change_start":"-0.3303","change_end":"3.0143%","change_type":"fall","selling_price":"10.6435","redemption_price":"10.6116","nav_total":"126,985,962.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"10.9578","change_start":"-0.0816","change_end":"0.7392%","change_type":"fall","selling_price":"10.9743","redemption_price":"10.9414","nav_total":"131,074,464.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"11.0394","change_start":"+0.0152","change_end":"0.1379%","change_type":"up","selling_price":"11.0561","redemption_price":"11.0228","nav_total":"131,635,983.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"11.0242","change_start":"-0.0531","change_end":"0.4794%","change_type":"fall","selling_price":"11.0408","redemption_price":"11.0077","nav_total":"132,925,243.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"11.0773","change_start":"+0.2519","change_end":"2.3269%","change_type":"up","selling_price":"11.094","redemption_price":"11.0607","nav_total":"134,872,152.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"10.8254","change_start":"+0.0751","change_end":"0.6986%","change_type":"up","selling_price":"10.8417","redemption_price":"10.8092","nav_total":"131,937,147.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"10.7503","change_start":"-0.0887","change_end":"0.8183%","change_type":"fall","selling_price":"10.7665","redemption_price":"10.7342","nav_total":"131,567,427.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"10.8390","change_start":"+0.0336","change_end":"0.3110%","change_type":"up","selling_price":"10.8554","redemption_price":"10.8227","nav_total":"132,749,591.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"10.8054","change_start":"-0.0640","change_end":"0.5888%","change_type":"fall","selling_price":"10.8217","redemption_price":"10.7892","nav_total":"131,883,928.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"10.8694","change_start":"-0.0693","change_end":"0.6335%","change_type":"fall","selling_price":"10.8858","redemption_price":"10.8531","nav_total":"132,613,794.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"10.9387","change_start":"-0.0633","change_end":"0.5753%","change_type":"fall","selling_price":"10.9552","redemption_price":"10.9223","nav_total":"133,452,467.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"11.0020","change_start":"-0.1086","change_end":"0.9774%","change_type":"fall","selling_price":"11.0186","redemption_price":"10.9855","nav_total":"131,991,231.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"11.1106","change_start":"+0.1841","change_end":"1.6849%","change_type":"up","selling_price":"11.1274","redemption_price":"11.0939","nav_total":"133,627,155.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"10.9265","change_start":"+0.1007","change_end":"0.9302%","change_type":"up","selling_price":"10.943","redemption_price":"10.9101","nav_total":"131,035,409.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"10.8258","change_start":"-0.1154","change_end":"1.0547%","change_type":"fall","selling_price":"10.8421","redemption_price":"10.8096","nav_total":"129,828,465.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"10.9412","change_start":"-0.0076","change_end":"0.0694%","change_type":"fall","selling_price":"10.9577","redemption_price":"10.9248","nav_total":"131,470,147.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"10.9488","change_start":"+0.0666","change_end":"0.6120%","change_type":"up","selling_price":"10.9653","redemption_price":"10.9324","nav_total":"131,333,473.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"10.8822","change_start":"+0.0056","change_end":"0.0515%","change_type":"up","selling_price":"10.8986","redemption_price":"10.8659","nav_total":"130,552,980.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"10.8766","change_start":"+0.1115","change_end":"1.0358%","change_type":"up","selling_price":"10.893","redemption_price":"10.8603","nav_total":"130,056,987.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"10.7651","change_start":"+0.3367","change_end":"3.2287%","change_type":"up","selling_price":"10.7813","redemption_price":"10.749","nav_total":"128,596,902.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"10.4284","change_start":"-0.2219","change_end":"2.0835%","change_type":"fall","selling_price":"10.4441","redemption_price":"10.4128","nav_total":"124,678,535.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"10.6503","change_start":"-0.0337","change_end":"0.3154%","change_type":"fall","selling_price":"10.6664","redemption_price":"10.6343","nav_total":"126,514,790.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"10.6840","change_start":"-0.1489","change_end":"1.3745%","change_type":"fall","selling_price":"10.7001","redemption_price":"10.668","nav_total":"126,441,385.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"10.8329","change_start":"+0.0543","change_end":"0.5038%","change_type":"up","selling_price":"10.8492","redemption_price":"10.8167","nav_total":"128,150,891.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"10.7786","change_start":"-0.0518","change_end":"0.4783%","change_type":"fall","selling_price":"10.7949","redemption_price":"10.7624","nav_total":"127,030,016.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"10.8304","change_start":"-0.2081","change_end":"1.8852%","change_type":"fall","selling_price":"10.8467","redemption_price":"10.8142","nav_total":"127,687,585.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"11.0385","change_start":"-0.1945","change_end":"1.7315%","change_type":"fall","selling_price":"11.0552","redemption_price":"11.0219","nav_total":"128,872,353.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"11.2330","change_start":"-0.0856","change_end":"0.7563%","change_type":"fall","selling_price":"11.2499","redemption_price":"11.2162","nav_total":"131,419,569.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"11.3186","change_start":"-0.0202","change_end":"0.1781%","change_type":"fall","selling_price":"11.3357","redemption_price":"11.3016","nav_total":"132,508,811.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"11.3388","change_start":"+0.0233","change_end":"0.2059%","change_type":"up","selling_price":"11.3559","redemption_price":"11.3218","nav_total":"134,007,402.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"11.3155","change_start":"-0.0258","change_end":"0.2275%","change_type":"fall","selling_price":"11.3326","redemption_price":"11.2985","nav_total":"133,517,143.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"11.3413","change_start":"+0.1152","change_end":"1.0262%","change_type":"up","selling_price":"11.3584","redemption_price":"11.3243","nav_total":"132,730,801.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"11.2261","change_start":"-0.1069","change_end":"0.9433%","change_type":"fall","selling_price":"11.243","redemption_price":"11.2093","nav_total":"133,660,602.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"11.3330","change_start":"+0.0939","change_end":"0.8355%","change_type":"up","selling_price":"11.3501","redemption_price":"11.316","nav_total":"134,166,605.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"11.2391","change_start":"-0.0273","change_end":"0.2423%","change_type":"fall","selling_price":"11.2561","redemption_price":"11.2222","nav_total":"133,444,365.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"11.2664","change_start":"+0.0238","change_end":"0.2117%","change_type":"up","selling_price":"11.2834","redemption_price":"11.2495","nav_total":"135,333,155.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"11.2426","change_start":"-0.1426","change_end":"1.2525%","change_type":"fall","selling_price":"11.2596","redemption_price":"11.2257","nav_total":"134,821,002.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"11.3852","change_start":"+0.1883","change_end":"1.6817%","change_type":"up","selling_price":"11.4024","redemption_price":"11.3681","nav_total":"136,599,942.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"11.1969","change_start":"-0.0864","change_end":"0.7657%","change_type":"fall","selling_price":"11.2138","redemption_price":"11.1801","nav_total":"132,387,372.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"11.2833","change_start":"-0.1530","change_end":"1.3378%","change_type":"fall","selling_price":"11.3003","redemption_price":"11.2664","nav_total":"135,334,910.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"11.4363","change_start":"+0.0286","change_end":"0.2507%","change_type":"up","selling_price":"11.4536","redemption_price":"11.4191","nav_total":"138,745,672.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"11.4077","change_start":"-0.0489","change_end":"0.4268%","change_type":"fall","selling_price":"11.4249","redemption_price":"11.3906","nav_total":"137,748,005.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"11.4566","change_start":"-0.0483","change_end":"0.4198%","change_type":"fall","selling_price":"11.4739","redemption_price":"11.4394","nav_total":"139,027,435.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"11.5049","change_start":"+0.1029","change_end":"0.9025%","change_type":"up","selling_price":"11.5223","redemption_price":"11.4876","nav_total":"139,798,209.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"11.4020","change_start":"+0.3393","change_end":"3.0671%","change_type":"up","selling_price":"11.4192","redemption_price":"11.3849","nav_total":"136,679,040.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"11.0627","change_start":"+0.0634","change_end":"0.5764%","change_type":"up","selling_price":"11.0794","redemption_price":"11.0461","nav_total":"132,228,805.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"10.9993","change_start":"-0.1336","change_end":"1.2000%","change_type":"fall","selling_price":"11.0159","redemption_price":"10.9828","nav_total":"129,697,343.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"11.1329","change_start":"+0.0973","change_end":"0.8817%","change_type":"up","selling_price":"11.1497","redemption_price":"11.1162","nav_total":"130,761,407.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"11.0356","change_start":"-0.2290","change_end":"2.0329%","change_type":"fall","selling_price":"11.0523","redemption_price":"11.019","nav_total":"129,815,773.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"11.2646","change_start":"-0.0533","change_end":"0.4709%","change_type":"fall","selling_price":"11.2816","redemption_price":"11.2477","nav_total":"131,057,400.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"11.3179","change_start":"+0.0438","change_end":"0.3885%","change_type":"up","selling_price":"11.335","redemption_price":"11.3009","nav_total":"132,665,423.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"11.2741","change_start":"+0.3577","change_end":"3.2767%","change_type":"up","selling_price":"11.2911","redemption_price":"11.2572","nav_total":"132,544,416.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"10.9164","change_start":"+0.1428","change_end":"1.3255%","change_type":"up","selling_price":"10.9329","redemption_price":"10.9","nav_total":"116,693,176.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"10.7736","change_start":"-0.0653","change_end":"0.6025%","change_type":"fall","selling_price":"10.7899","redemption_price":"10.7574","nav_total":"113,580,810.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"10.8389","change_start":"+0.0510","change_end":"0.4728%","change_type":"up","selling_price":"10.8553","redemption_price":"10.8226","nav_total":"114,411,644.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"10.7879","change_start":"-0.0506","change_end":"0.4669%","change_type":"fall","selling_price":"10.8042","redemption_price":"10.7717","nav_total":"112,490,857.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"10.8385","change_start":"-0.1388","change_end":"1.2644%","change_type":"fall","selling_price":"10.8549","redemption_price":"10.8222","nav_total":"108,360,468.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"10.9773","change_start":"+0.1117","change_end":"1.0280%","change_type":"up","selling_price":"10.9939","redemption_price":"10.9608","nav_total":"110,061,823.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"10.8656","change_start":"+0.0403","change_end":"0.3723%","change_type":"up","selling_price":"10.882","redemption_price":"10.8493","nav_total":"106,314,147.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"10.8253","change_start":"+0.1313","change_end":"1.2278%","change_type":"up","selling_price":"10.8416","redemption_price":"10.8091","nav_total":"105,426,905.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"10.6940","change_start":"-0.0652","change_end":"0.6060%","change_type":"fall","selling_price":"10.7101","redemption_price":"10.678","nav_total":"105,914,734.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"10.7592","change_start":"+0.0614","change_end":"0.5739%","change_type":"up","selling_price":"10.7754","redemption_price":"10.7431","nav_total":"109,975,866.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"10.6978","change_start":"+0.2208","change_end":"2.1075%","change_type":"up","selling_price":"10.7139","redemption_price":"10.6818","nav_total":"110,762,162.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"10.4770","change_start":"-0.0544","change_end":"0.5166%","change_type":"fall","selling_price":"10.4928","redemption_price":"10.4613","nav_total":"109,296,374.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"10.5314","change_start":"+0.0598","change_end":"0.5711%","change_type":"up","selling_price":"10.5473","redemption_price":"10.5156","nav_total":"109,879,641.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"10.4716","change_start":"-0.0726","change_end":"0.6885%","change_type":"fall","selling_price":"10.4874","redemption_price":"10.4559","nav_total":"108,576,927.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"10.5442","change_start":"+0.0554","change_end":"0.5282%","change_type":"up","selling_price":"10.5601","redemption_price":"10.5284","nav_total":"113,190,337.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"10.4888","change_start":"+0.2940","change_end":"2.8838%","change_type":"up","selling_price":"10.5046","redemption_price":"10.4731","nav_total":"113,068,992.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"10.1948","change_start":"-0.1072","change_end":"1.0406%","change_type":"fall","selling_price":"10.2102","redemption_price":"10.1795","nav_total":"109,602,726.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"10.3020","change_start":"+0.1881","change_end":"1.8598%","change_type":"up","selling_price":"10.3176","redemption_price":"10.2865","nav_total":"114,164,637.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"10.1139","change_start":"+0.1035","change_end":"1.0339%","change_type":"up","selling_price":"10.1292","redemption_price":"10.0987","nav_total":"112,390,972.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"10.0104","change_start":"+0.0997","change_end":"1.0060%","change_type":"up","selling_price":"10.0255","redemption_price":"9.9954","nav_total":"111,214,379.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"9.9107","change_start":"-0.1783","change_end":"1.7673%","change_type":"fall","selling_price":"9.9257","redemption_price":"9.8958","nav_total":"108,911,710.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"10.0890","change_start":"+0.1700","change_end":"1.7139%","change_type":"up","selling_price":"10.1042","redemption_price":"10.0739","nav_total":"110,266,585.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"9.9190","change_start":"-0.0249","change_end":"0.2504%","change_type":"fall","selling_price":"9.934","redemption_price":"9.9041","nav_total":"108,181,804.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"9.9439","change_start":"+0.0363","change_end":"0.3664%","change_type":"up","selling_price":"9.9589","redemption_price":"9.929","nav_total":"108,290,001.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"9.9076","change_start":"-0.0475","change_end":"0.4771%","change_type":"fall","selling_price":"9.9226","redemption_price":"9.8927","nav_total":"107,693,246.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"9.9551","change_start":"+0.0630","change_end":"0.6369%","change_type":"up","selling_price":"9.9701","redemption_price":"9.9402","nav_total":"107,781,730.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"9.8921","change_start":"-0.2534","change_end":"2.4977%","change_type":"fall","selling_price":"9.907","redemption_price":"9.8773","nav_total":"106,687,071.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"10.1455","change_start":"+0.0096","change_end":"0.0947%","change_type":"up","selling_price":"10.1608","redemption_price":"10.1303","nav_total":"109,143,253.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"10.1359","change_start":"+0.0899","change_end":"0.8949%","change_type":"up","selling_price":"10.1512","redemption_price":"10.1207","nav_total":"108,775,469.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"10.0460","change_start":"-0.1406","change_end":"1.3802%","change_type":"fall","selling_price":"10.0612","redemption_price":"10.0309","nav_total":"107,841,851.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"10.1866","change_start":"-0.0046","change_end":"0.0451%","change_type":"fall","selling_price":"10.202","redemption_price":"10.1713","nav_total":"109,101,561.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"10.1912","change_start":"-0.1560","change_end":"1.5077%","change_type":"fall","selling_price":"10.2066","redemption_price":"10.1759","nav_total":"109,646,990.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"10.3472","change_start":"-0.0857","change_end":"0.8214%","change_type":"fall","selling_price":"10.3628","redemption_price":"10.3317","nav_total":"111,460,791.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"10.4329","change_start":"+0.0236","change_end":"0.2267%","change_type":"up","selling_price":"10.4486","redemption_price":"10.4173","nav_total":"112,808,489.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"10.4093","change_start":"+0.0557","change_end":"0.5380%","change_type":"up","selling_price":"10.425","redemption_price":"10.3937","nav_total":"114,229,251.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"10.3536","change_start":"+0.0910","change_end":"0.8867%","change_type":"up","selling_price":"10.3692","redemption_price":"10.3381","nav_total":"111,939,290.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"10.2626","change_start":"+0.0142","change_end":"0.1386%","change_type":"up","selling_price":"10.2781","redemption_price":"10.2472","nav_total":"111,790,073.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"10.2484","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2639","redemption_price":"10.233","nav_total":"113,704,303.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"10.2479","change_start":"+0.0230","change_end":"0.2249%","change_type":"up","selling_price":"10.2634","redemption_price":"10.2325","nav_total":"114,115,248.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"10.2249","change_start":"+0.1949","change_end":"1.9432%","change_type":"up","selling_price":"10.2403","redemption_price":"10.2096","nav_total":"115,621,568.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"10.0300","change_start":"+0.0912","change_end":"0.9176%","change_type":"up","selling_price":"10.0451","redemption_price":"10.015","nav_total":"93,882,476.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"9.9388","change_start":"+0.0811","change_end":"0.8227%","change_type":"up","selling_price":"9.9538","redemption_price":"9.9239","nav_total":"94,638,143.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"9.8577","change_start":"+0.1744","change_end":"1.8010%","change_type":"up","selling_price":"9.8726","redemption_price":"9.8429","nav_total":"93,571,997.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"9.6833","change_start":"+0.0068","change_end":"0.0703%","change_type":"up","selling_price":"9.6979","redemption_price":"9.6688","nav_total":"92,134,314.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"9.6765","change_start":"+0.0548","change_end":"0.5695%","change_type":"up","selling_price":"9.6911","redemption_price":"9.662","nav_total":"91,939,869.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"9.6217","change_start":"-0.0854","change_end":"0.8798%","change_type":"fall","selling_price":"9.6362","redemption_price":"9.6073","nav_total":"91,206,970.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"9.7071","change_start":"-0.0924","change_end":"0.9429%","change_type":"fall","selling_price":"9.7218","redemption_price":"9.6925","nav_total":"92,915,714.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"9.7995","change_start":"+0.1134","change_end":"1.1707%","change_type":"up","selling_price":"9.8143","redemption_price":"9.7848","nav_total":"93,681,019.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"9.6861","change_start":"+0.0697","change_end":"0.7248%","change_type":"up","selling_price":"9.7007","redemption_price":"9.6716","nav_total":"76,913,799.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"9.6164","change_start":"-0.0701","change_end":"0.7237%","change_type":"fall","selling_price":"9.6309","redemption_price":"9.602","nav_total":"76,066,875.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"9.6865","change_start":"+0.0517","change_end":"0.5366%","change_type":"up","selling_price":"9.7011","redemption_price":"9.672","nav_total":"76,032,482.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"9.6348","change_start":"-0.1323","change_end":"1.3545%","change_type":"fall","selling_price":"9.6494","redemption_price":"9.6203","nav_total":"73,162,051.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"9.7671","change_start":"-0.0774","change_end":"0.7862%","change_type":"fall","selling_price":"9.7819","redemption_price":"9.7524","nav_total":"74,105,411.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"9.8445","change_start":"-0.0769","change_end":"0.7751%","change_type":"fall","selling_price":"9.8594","redemption_price":"9.8297","nav_total":"74,473,168.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"9.9214","change_start":"-0.0300","change_end":"0.3015%","change_type":"fall","selling_price":"9.9364","redemption_price":"9.9065","nav_total":"74,656,194.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"9.9514","change_start":"-0.0459","change_end":"0.4591%","change_type":"fall","selling_price":"9.9664","redemption_price":"9.9365","nav_total":"74,825,781.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"9.9973","change_start":"+0.1468","change_end":"1.4903%","change_type":"up","selling_price":"10.0124","redemption_price":"9.9823","nav_total":"75,637,329.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"9.8505","change_start":"-0.0403","change_end":"0.4074%","change_type":"fall","selling_price":"9.8654","redemption_price":"9.8357","nav_total":"74,510,164.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"9.8908","change_start":"-0.0878","change_end":"0.8799%","change_type":"fall","selling_price":"9.9057","redemption_price":"9.876","nav_total":"74,659,873.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"9.9786","change_start":"+0.0330","change_end":"0.3318%","change_type":"up","selling_price":"9.9937","redemption_price":"9.9636","nav_total":"75,238,309.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"9.9456","change_start":"+0.0398","change_end":"0.4018%","change_type":"up","selling_price":"9.9606","redemption_price":"9.9307","nav_total":"84,947,440.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"9.9058","change_start":"-0.2062","change_end":"2.0392%","change_type":"fall","selling_price":"9.9208","redemption_price":"9.8909","nav_total":"84,998,415.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"10.1120","change_start":"+0.1701","change_end":"1.7109%","change_type":"up","selling_price":"10.1273","redemption_price":"10.0968","nav_total":"87,820,251.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"9.9419","change_start":"-0.0540","change_end":"0.5402%","change_type":"fall","selling_price":"9.9569","redemption_price":"9.927","nav_total":"86,456,677.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"9.9959","change_start":"+0.0454","change_end":"0.4563%","change_type":"up","selling_price":"10.011","redemption_price":"9.9809","nav_total":"86,915,240.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"9.9505","change_start":"+0.1593","change_end":"1.6270%","change_type":"up","selling_price":"9.9655","redemption_price":"9.9356","nav_total":"86,332,125.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"9.7912","change_start":"+0.1066","change_end":"1.1007%","change_type":"up","selling_price":"9.806","redemption_price":"9.7765","nav_total":"84,321,369.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"9.6846","change_start":"+0.0306","change_end":"0.3170%","change_type":"up","selling_price":"9.6992","redemption_price":"9.6701","nav_total":"83,048,653.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"9.6540","change_start":"+0.1158","change_end":"1.2141%","change_type":"up","selling_price":"9.6686","redemption_price":"9.6395","nav_total":"82,420,925.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"9.5382","change_start":"-0.2670","change_end":"2.7230%","change_type":"fall","selling_price":"9.5526","redemption_price":"9.5239","nav_total":"81,168,967.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"9.8052","change_start":"-0.3773","change_end":"3.7054%","change_type":"fall","selling_price":"9.82","redemption_price":"9.7905","nav_total":"82,422,137.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"10.1825","change_start":"-0.0186","change_end":"0.1823%","change_type":"fall","selling_price":"10.1979","redemption_price":"10.1672","nav_total":"85,439,684.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"10.2011","change_start":"-0.1281","change_end":"1.2402%","change_type":"fall","selling_price":"10.2165","redemption_price":"10.1858","nav_total":"85,431,247.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"10.3292","change_start":"-0.0031","change_end":"0.0300%","change_type":"fall","selling_price":"10.3448","redemption_price":"10.3137","nav_total":"94,908,645.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"10.3323","change_start":"+0.1998","change_end":"1.9719%","change_type":"up","selling_price":"10.3479","redemption_price":"10.3168","nav_total":"95,273,491.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"10.1325","change_start":"+0.0177","change_end":"0.1750%","change_type":"up","selling_price":"10.1478","redemption_price":"10.1173","nav_total":"93,220,480.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"10.1148","change_start":"-0.1926","change_end":"1.8686%","change_type":"fall","selling_price":"10.1301","redemption_price":"10.0996","nav_total":"92,839,459.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"10.3074","change_start":"-0.0945","change_end":"0.9085%","change_type":"fall","selling_price":"10.323","redemption_price":"10.2919","nav_total":"94,630,349.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"10.4019","change_start":"-0.1475","change_end":"1.3982%","change_type":"fall","selling_price":"10.4176","redemption_price":"10.3863","nav_total":"104,950,266.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"10.5494","change_start":"+0.2377","change_end":"2.3051%","change_type":"up","selling_price":"10.5653","redemption_price":"10.5336","nav_total":"106,435,717.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"10.3117","change_start":"+0.0430","change_end":"0.4187%","change_type":"up","selling_price":"10.3273","redemption_price":"10.2962","nav_total":"105,549,661.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"10.2687","change_start":"+0.0841","change_end":"0.8258%","change_type":"up","selling_price":"10.2842","redemption_price":"10.2533","nav_total":"105,059,758.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"10.1846","change_start":"+0.0361","change_end":"0.3557%","change_type":"up","selling_price":"10.2","redemption_price":"10.1693","nav_total":"103,253,911.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"10.1485","change_start":"+0.0182","change_end":"0.1797%","change_type":"up","selling_price":"10.1638","redemption_price":"10.1333","nav_total":"102,502,586.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"10.1303","change_start":"-0.2654","change_end":"2.5530%","change_type":"fall","selling_price":"10.1456","redemption_price":"10.1151","nav_total":"102,158,022.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"10.3957","change_start":"-0.0911","change_end":"0.8687%","change_type":"fall","selling_price":"10.4114","redemption_price":"10.3801","nav_total":"105,824,882.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"10.4868","change_start":"+0.1096","change_end":"1.0562%","change_type":"up","selling_price":"10.5026","redemption_price":"10.4711","nav_total":"106,514,374.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"10.3772","change_start":"+0.1516","change_end":"1.4826%","change_type":"up","selling_price":"10.3929","redemption_price":"10.3616","nav_total":"106,441,937.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"10.2256","change_start":"-0.1890","change_end":"1.8148%","change_type":"fall","selling_price":"10.241","redemption_price":"10.2103","nav_total":"104,691,766.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"10.4146","change_start":"+0.0744","change_end":"0.7195%","change_type":"up","selling_price":"10.4303","redemption_price":"10.399","nav_total":"106,607,224.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"10.3402","change_start":"-0.0836","change_end":"0.8020%","change_type":"fall","selling_price":"10.3558","redemption_price":"10.3247","nav_total":"106,902,551.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"10.4238","change_start":"+0.0256","change_end":"0.2462%","change_type":"up","selling_price":"10.4395","redemption_price":"10.4082","nav_total":"107,530,671.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"10.3982","change_start":"+0.0956","change_end":"0.9279%","change_type":"up","selling_price":"10.4139","redemption_price":"10.3826","nav_total":"108,446,854.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"10.3026","change_start":"+0.1016","change_end":"0.9960%","change_type":"up","selling_price":"10.3182","redemption_price":"10.2871","nav_total":"107,524,393.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"10.2010","change_start":"+0.2421","change_end":"2.4310%","change_type":"up","selling_price":"10.2164","redemption_price":"10.1857","nav_total":"106,501,898.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"9.9589","change_start":"+0.0607","change_end":"0.6132%","change_type":"up","selling_price":"9.9739","redemption_price":"9.944","nav_total":"104,030,041.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"9.8982","change_start":"-0.1597","change_end":"1.5878%","change_type":"fall","selling_price":"9.9131","redemption_price":"9.8834","nav_total":"106,620,052.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"10.0579","change_start":"+0.0349","change_end":"0.3482%","change_type":"up","selling_price":"10.0731","redemption_price":"10.0428","nav_total":"108,491,413.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"10.0230","change_start":"-0.0215","change_end":"0.2140%","change_type":"fall","selling_price":"10.0381","redemption_price":"10.008","nav_total":"108,181,529.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"10.0445","change_start":"+0.1635","change_end":"1.6547%","change_type":"up","selling_price":"10.0597","redemption_price":"10.0294","nav_total":"111,678,428.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"9.8810","change_start":"+0.1026","change_end":"1.0493%","change_type":"up","selling_price":"9.8959","redemption_price":"9.8662","nav_total":"110,681,903.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"9.7784","change_start":"+0.2303","change_end":"2.4120%","change_type":"up","selling_price":"9.7932","redemption_price":"9.7637","nav_total":"109,638,757.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"9.5481","change_start":"+0.1026","change_end":"1.0862%","change_type":"up","selling_price":"9.5625","redemption_price":"9.5338","nav_total":"106,846,735.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"9.4455","change_start":"-0.0505","change_end":"0.5318%","change_type":"fall","selling_price":"9.4598","redemption_price":"9.4313","nav_total":"105,630,595.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"9.4960","change_start":"+0.0063","change_end":"0.0664%","change_type":"up","selling_price":"9.5103","redemption_price":"9.4818","nav_total":"106,123,136.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"9.4897","change_start":"+0.1324","change_end":"1.4149%","change_type":"up","selling_price":"9.504","redemption_price":"9.4755","nav_total":"105,793,425.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"9.3573","change_start":"-0.0672","change_end":"0.7130%","change_type":"fall","selling_price":"9.3714","redemption_price":"9.3433","nav_total":"104,138,439.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"9.4245","change_start":"-0.1633","change_end":"1.7032%","change_type":"fall","selling_price":"9.4387","redemption_price":"9.4104","nav_total":"104,139,497.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"9.5878","change_start":"+0.0208","change_end":"0.2174%","change_type":"up","selling_price":"9.6023","redemption_price":"9.5734","nav_total":"105,729,431.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"9.5670","change_start":"-0.1140","change_end":"1.1776%","change_type":"fall","selling_price":"9.5815","redemption_price":"9.5526","nav_total":"105,200,629.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"9.6810","change_start":"+0.0316","change_end":"0.3275%","change_type":"up","selling_price":"9.6956","redemption_price":"9.6665","nav_total":"106,328,915.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"9.6494","change_start":"+0.1311","change_end":"1.3773%","change_type":"up","selling_price":"9.664","redemption_price":"9.6349","nav_total":"106,058,745.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"9.5183","change_start":"+0.1142","change_end":"1.2144%","change_type":"up","selling_price":"9.5327","redemption_price":"9.504","nav_total":"105,524,795.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"9.4041","change_start":"-0.0100","change_end":"0.1062%","change_type":"fall","selling_price":"9.4183","redemption_price":"9.39","nav_total":"104,786,277.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"9.4141","change_start":"-0.1562","change_end":"1.6321%","change_type":"fall","selling_price":"9.4283","redemption_price":"9.4","nav_total":"105,444,105.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"9.5703","change_start":"-0.0132","change_end":"0.1377%","change_type":"fall","selling_price":"9.5848","redemption_price":"9.5559","nav_total":"106,521,324.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"9.5835","change_start":"+0.1351","change_end":"1.4299%","change_type":"up","selling_price":"9.598","redemption_price":"9.5691","nav_total":"107,211,235.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"9.4484","change_start":"+0.1330","change_end":"1.4277%","change_type":"up","selling_price":"9.4627","redemption_price":"9.4342","nav_total":"105,245,350.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"9.3154","change_start":"+0.1751","change_end":"1.9157%","change_type":"up","selling_price":"9.3295","redemption_price":"9.3014","nav_total":"104,254,092.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"9.1403","change_start":"-0.0172","change_end":"0.1878%","change_type":"fall","selling_price":"9.1541","redemption_price":"9.1266","nav_total":"102,254,817.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"9.1575","change_start":"-0.0590","change_end":"0.6402%","change_type":"fall","selling_price":"9.1713","redemption_price":"9.1438","nav_total":"102,412,751.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"9.2165","change_start":"+0.1873","change_end":"2.0744%","change_type":"up","selling_price":"9.2304","redemption_price":"9.2027","nav_total":"103,606,503.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"9.0292","change_start":"-0.0084","change_end":"0.0929%","change_type":"fall","selling_price":"9.0428","redemption_price":"9.0157","nav_total":"101,365,419.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"9.0376","change_start":"-0.0584","change_end":"0.6420%","change_type":"fall","selling_price":"9.0513","redemption_price":"9.024","nav_total":"101,399,971.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"9.0960","change_start":"+0.2307","change_end":"2.6023%","change_type":"up","selling_price":"9.1097","redemption_price":"9.0824","nav_total":"102,131,747.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"8.8653","change_start":"+0.0242","change_end":"0.2737%","change_type":"up","selling_price":"8.8787","redemption_price":"8.852","nav_total":"94,374,333.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"8.8411","change_start":"-0.2724","change_end":"2.9890%","change_type":"fall","selling_price":"8.8545","redemption_price":"8.8278","nav_total":"93,839,485.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"9.1135","change_start":"-0.2022","change_end":"2.1705%","change_type":"fall","selling_price":"9.1273","redemption_price":"9.0998","nav_total":"96,390,844.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"9.3157","change_start":"+0.3638","change_end":"4.0639%","change_type":"up","selling_price":"9.3298","redemption_price":"9.3017","nav_total":"97,755,389.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"8.9519","change_start":"+0.2966","change_end":"3.4268%","change_type":"up","selling_price":"8.9654","redemption_price":"8.9385","nav_total":"94,096,499.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"8.6553","change_start":"-0.0925","change_end":"1.0574%","change_type":"fall","selling_price":"8.6684","redemption_price":"8.6423","nav_total":"90,774,235.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"8.7478","change_start":"+0.1908","change_end":"2.2298%","change_type":"up","selling_price":"8.761","redemption_price":"8.7347","nav_total":"91,714,398.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"8.5570","change_start":"-0.2773","change_end":"3.1389%","change_type":"fall","selling_price":"8.5699","redemption_price":"8.5442","nav_total":"89,389,869.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"8.8343","change_start":"-0.0306","change_end":"0.3452%","change_type":"fall","selling_price":"8.8477","redemption_price":"8.821","nav_total":"92,360,770.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"8.8649","change_start":"+0.0291","change_end":"0.3293%","change_type":"up","selling_price":"8.8783","redemption_price":"8.8516","nav_total":"92,590,844.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"8.8358","change_start":"-0.1977","change_end":"2.1885%","change_type":"fall","selling_price":"8.8492","redemption_price":"8.8225","nav_total":"92,217,003.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"9.0335","change_start":"-0.0298","change_end":"0.3288%","change_type":"fall","selling_price":"9.0472","redemption_price":"9.0199","nav_total":"93,253,142.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"9.0633","change_start":"-0.0251","change_end":"0.2762%","change_type":"fall","selling_price":"9.077","redemption_price":"9.0497","nav_total":"93,522,012.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"9.0884","change_start":"+0.0243","change_end":"0.2681%","change_type":"up","selling_price":"9.1021","redemption_price":"9.0748","nav_total":"93,758,103.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"9.0641","change_start":"-0.0300","change_end":"0.3299%","change_type":"fall","selling_price":"9.0778","redemption_price":"9.0505","nav_total":"93,453,149.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"9.0941","change_start":"+0.0150","change_end":"0.1652%","change_type":"up","selling_price":"9.1078","redemption_price":"9.0805","nav_total":"93,239,661.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"9.0791","change_start":"+0.0840","change_end":"0.9338%","change_type":"up","selling_price":"9.0928","redemption_price":"9.0655","nav_total":"92,897,988.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"8.9951","change_start":"-0.1151","change_end":"1.2634%","change_type":"fall","selling_price":"9.0087","redemption_price":"8.9816","nav_total":"91,943,873.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"9.1102","change_start":"+0.0604","change_end":"0.6674%","change_type":"up","selling_price":"9.124","redemption_price":"9.0965","nav_total":"92,720,730.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"9.0498","change_start":"-0.2198","change_end":"2.3712%","change_type":"fall","selling_price":"9.0635","redemption_price":"9.0362","nav_total":"91,789,127.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"9.2696","change_start":"+0.1456","change_end":"1.5958%","change_type":"up","selling_price":"9.2836","redemption_price":"9.2557","nav_total":"91,722,665.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"9.1240","change_start":"+0.0651","change_end":"0.7186%","change_type":"up","selling_price":"9.1378","redemption_price":"9.1103","nav_total":"90,131,947.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"9.0589","change_start":"+0.1876","change_end":"2.1147%","change_type":"up","selling_price":"9.0726","redemption_price":"9.0453","nav_total":"89,234,856.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"8.8713","change_start":"-0.1754","change_end":"1.9388%","change_type":"fall","selling_price":"8.8847","redemption_price":"8.858","nav_total":"86,893,056.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"9.0467","change_start":"-0.2398","change_end":"2.5822%","change_type":"fall","selling_price":"9.0604","redemption_price":"9.0331","nav_total":"88,123,950.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"9.2865","change_start":"-0.0797","change_end":"0.8509%","change_type":"fall","selling_price":"9.3005","redemption_price":"9.2726","nav_total":"90,175,566.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"9.3662","change_start":"-0.1880","change_end":"1.9677%","change_type":"fall","selling_price":"9.3803","redemption_price":"9.3522","nav_total":"90,668,860.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"9.5542","change_start":"-0.1048","change_end":"1.0850%","change_type":"fall","selling_price":"9.5686","redemption_price":"9.5399","nav_total":"92,339,092.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"9.6590","change_start":"-0.0134","change_end":"0.1385%","change_type":"fall","selling_price":"9.6736","redemption_price":"9.6445","nav_total":"88,184,322.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"9.6724","change_start":"-0.1601","change_end":"1.6283%","change_type":"fall","selling_price":"9.687","redemption_price":"9.6579","nav_total":"88,291,732.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"9.8325","change_start":"-0.0111","change_end":"0.1128%","change_type":"fall","selling_price":"9.8473","redemption_price":"9.8178","nav_total":"89,648,397.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"9.8436","change_start":"+0.0006","change_end":"0.0061%","change_type":"up","selling_price":"9.8585","redemption_price":"9.8288","nav_total":"89,699,545.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"9.8430","change_start":"-0.0410","change_end":"0.4148%","change_type":"fall","selling_price":"9.8579","redemption_price":"9.8282","nav_total":"89,624,421.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"9.8840","change_start":"-0.0757","change_end":"0.7601%","change_type":"fall","selling_price":"9.8989","redemption_price":"9.8692","nav_total":"89,957,203.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"9.9597","change_start":"+0.0587","change_end":"0.5929%","change_type":"up","selling_price":"9.9747","redemption_price":"9.9448","nav_total":"90,646,709.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"9.9010","change_start":"-0.0074","change_end":"0.0747%","change_type":"fall","selling_price":"9.916","redemption_price":"9.8861","nav_total":"80,127,721.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"9.9084","change_start":"+0.0781","change_end":"0.7945%","change_type":"up","selling_price":"9.9234","redemption_price":"9.8935","nav_total":"80,187,319.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"9.8303","change_start":"+0.0601","change_end":"0.6151%","change_type":"up","selling_price":"9.8451","redemption_price":"9.8156","nav_total":"78,472,688.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"9.7702","change_start":"-0.0145","change_end":"0.1482%","change_type":"fall","selling_price":"9.785","redemption_price":"9.7555","nav_total":"77,922,173.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"9.7847","change_start":"-0.0937","change_end":"0.9485%","change_type":"fall","selling_price":"9.7995","redemption_price":"9.77","nav_total":"77,403,357.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"9.8784","change_start":"-0.0489","change_end":"0.4926%","change_type":"fall","selling_price":"9.8933","redemption_price":"9.8636","nav_total":"78,189,933.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"9.9273","change_start":"+0.0150","change_end":"0.1513%","change_type":"up","selling_price":"9.9423","redemption_price":"9.9124","nav_total":"78,532,402.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"9.9123","change_start":"-0.1000","change_end":"0.9988%","change_type":"fall","selling_price":"9.9273","redemption_price":"9.8974","nav_total":"78,397,564.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"10.0123","change_start":"+0.1342","change_end":"1.3586%","change_type":"up","selling_price":"10.0274","redemption_price":"9.9973","nav_total":"78,904,498.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"9.8781","change_start":"-0.0644","change_end":"0.6477%","change_type":"fall","selling_price":"9.893","redemption_price":"9.8633","nav_total":"77,676,959.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"9.9425","change_start":"-0.0541","change_end":"0.5412%","change_type":"fall","selling_price":"9.9575","redemption_price":"9.9276","nav_total":"76,505,683.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"9.9966","change_start":"-0.0727","change_end":"0.7220%","change_type":"fall","selling_price":"10.0117","redemption_price":"9.9816","nav_total":"76,837,230.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"10.0693","change_start":"-0.0061","change_end":"0.0605%","change_type":"fall","selling_price":"10.0845","redemption_price":"10.0542","nav_total":"76,467,473.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"10.0754","change_start":"-0.0511","change_end":"0.5046%","change_type":"fall","selling_price":"10.0906","redemption_price":"10.0603","nav_total":"76,000,371.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"10.1265","change_start":"+0.0469","change_end":"0.4653%","change_type":"up","selling_price":"10.1418","redemption_price":"10.1113","nav_total":"75,749,363.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"10.0796","change_start":"-0.0524","change_end":"0.5172%","change_type":"fall","selling_price":"10.0948","redemption_price":"10.0645","nav_total":"74,685,413.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"10.1320","change_start":"+0.2320","change_end":"2.3434%","change_type":"up","selling_price":"10.1473","redemption_price":"10.1168","nav_total":"75,138,591.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"9.9000","change_start":"+0.0612","change_end":"0.6220%","change_type":"up","selling_price":"9.915","redemption_price":"9.8851","nav_total":"73,143,102.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"9.8388","change_start":"-0.1726","change_end":"1.7240%","change_type":"fall","selling_price":"9.8537","redemption_price":"9.824","nav_total":"72,659,861.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"10.0114","change_start":"-0.2350","change_end":"2.2935%","change_type":"fall","selling_price":"10.0265","redemption_price":"9.9964","nav_total":"70,084,971.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"10.2464","change_start":"-0.0726","change_end":"0.7036%","change_type":"fall","selling_price":"10.2619","redemption_price":"10.231","nav_total":"71,566,002.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"10.3190","change_start":"-0.0617","change_end":"0.5944%","change_type":"fall","selling_price":"10.3346","redemption_price":"10.3035","nav_total":"72,041,349.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"10.3807","change_start":"-0.0028","change_end":"0.0270%","change_type":"fall","selling_price":"10.3964","redemption_price":"10.3651","nav_total":"72,352,659.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"10.3835","change_start":"-0.0301","change_end":"0.2890%","change_type":"fall","selling_price":"10.3992","redemption_price":"10.3679","nav_total":"72,102,047.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"10.4136","change_start":"-0.0381","change_end":"0.3645%","change_type":"fall","selling_price":"10.4293","redemption_price":"10.398","nav_total":"72,410,632.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"10.4517","change_start":"+0.0350","change_end":"0.3360%","change_type":"up","selling_price":"10.4675","redemption_price":"10.436","nav_total":"78,108,934.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"10.4167","change_start":"-0.1565","change_end":"1.4802%","change_type":"fall","selling_price":"10.4324","redemption_price":"10.4011","nav_total":"76,304,820.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"10.5732","change_start":"+0.2663","change_end":"2.5837%","change_type":"up","selling_price":"10.5892","redemption_price":"10.5573","nav_total":"94,442,638.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"10.3069","change_start":"+0.1170","change_end":"1.1482%","change_type":"up","selling_price":"10.3225","redemption_price":"10.2914","nav_total":"91,095,000.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"10.1899","change_start":"+0.0042","change_end":"0.0412%","change_type":"up","selling_price":"10.2053","redemption_price":"10.1746","nav_total":"89,952,431.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"10.1857","change_start":"-0.0019","change_end":"0.0187%","change_type":"fall","selling_price":"10.2011","redemption_price":"10.1704","nav_total":"89,709,578.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"10.1876","change_start":"+0.2133","change_end":"2.1385%","change_type":"up","selling_price":"10.203","redemption_price":"10.1723","nav_total":"89,953,369.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"9.9743","change_start":"+0.0200","change_end":"0.2009%","change_type":"up","selling_price":"9.9894","redemption_price":"9.9593","nav_total":"88,066,012.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"9.9543","change_start":"+0.1288","change_end":"1.3109%","change_type":"up","selling_price":"9.9693","redemption_price":"9.9394","nav_total":"87,453,452.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"9.8255","change_start":"+0.0444","change_end":"0.4539%","change_type":"up","selling_price":"9.8403","redemption_price":"9.8108","nav_total":"86,207,084.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"9.7811","change_start":"+0.2097","change_end":"2.1909%","change_type":"up","selling_price":"9.7959","redemption_price":"9.7664","nav_total":"85,791,745.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"9.5714","change_start":"+0.0248","change_end":"0.2598%","change_type":"up","selling_price":"9.5859","redemption_price":"9.557","nav_total":"83,373,479.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"9.5466","change_start":"-0.0961","change_end":"0.9966%","change_type":"fall","selling_price":"9.561","redemption_price":"9.5323","nav_total":"83,157,106.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"9.6427","change_start":"-0.0254","change_end":"0.2627%","change_type":"fall","selling_price":"9.6573","redemption_price":"9.6282","nav_total":"83,875,447.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"9.6681","change_start":"-0.0665","change_end":"0.6831%","change_type":"fall","selling_price":"9.6827","redemption_price":"9.6536","nav_total":"83,981,583.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"9.7346","change_start":"-0.1995","change_end":"2.0082%","change_type":"fall","selling_price":"9.7493","redemption_price":"9.72","nav_total":"83,445,706.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"9.9341","change_start":"-0.0486","change_end":"0.4868%","change_type":"fall","selling_price":"9.9491","redemption_price":"9.9192","nav_total":"84,096,716.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"9.9827","change_start":"+0.0871","change_end":"0.8802%","change_type":"up","selling_price":"9.9978","redemption_price":"9.9677","nav_total":"84,357,844.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"9.8956","change_start":"-0.0971","change_end":"0.9717%","change_type":"fall","selling_price":"9.9105","redemption_price":"9.8808","nav_total":"79,395,219.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"9.9927","change_start":"-0.1045","change_end":"1.0349%","change_type":"fall","selling_price":"10.0078","redemption_price":"9.9777","nav_total":"69,966,512.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"10.0972","change_start":"-0.0679","change_end":"0.6680%","change_type":"fall","selling_price":"10.1124","redemption_price":"10.0821","nav_total":"69,290,924.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"10.1651","change_start":"-0.0070","change_end":"0.0688%","change_type":"fall","selling_price":"10.1804","redemption_price":"10.1499","nav_total":"66,826,155.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"10.1721","change_start":"+0.1063","change_end":"1.0561%","change_type":"up","selling_price":"10.1875","redemption_price":"10.1568","nav_total":"65,663,953.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"10.0658","change_start":"+0.0611","change_end":"0.6107%","change_type":"up","selling_price":"10.081","redemption_price":"10.0507","nav_total":"64,853,271.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"10.0047","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"64,459,762.64","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.187393},{"x":1735862400000,"y":0.331102},{"x":1736121600000,"y":0.753932},{"x":1736899200000,"y":2.829932},{"x":1736899200000,"y":2.829932},{"x":1736985600000,"y":2.330432},{"x":1736985600000,"y":2.330432},{"x":1736985600000,"y":2.330432},{"x":1737072000000,"y":0.295832},{"x":1737072000000,"y":0.295832},{"x":1737072000000,"y":0.295832},{"x":1737331200000,"y":-0.146968},{"x":1737331200000,"y":-0.146968},{"x":1737331200000,"y":-0.146968},{"x":1737417600000,"y":-0.552568},{"x":1737417600000,"y":-0.552568},{"x":1737417600000,"y":-0.552568},{"x":1737504000000,"y":6.408632},{"x":1737504000000,"y":6.408632},{"x":1737504000000,"y":6.408632},{"x":1737590400000,"y":2.850032},{"x":1737590400000,"y":2.850032},{"x":1737590400000,"y":2.850032},{"x":1737676800000,"y":2.427332},{"x":1737676800000,"y":2.427332},{"x":1737676800000,"y":2.427332},{"x":1737936000000,"y":5.191832},{"x":1737936000000,"y":5.191832},{"x":1737936000000,"y":5.191832},{"x":1738022400000,"y":7.205732},{"x":1738022400000,"y":7.205732},{"x":1738022400000,"y":7.205732},{"x":1738108800000,"y":9.249932},{"x":1738108800000,"y":9.249932},{"x":1738108800000,"y":9.249932},{"x":1738195200000,"y":9.4398319999999991},{"x":1738195200000,"y":9.4398319999999991},{"x":1738195200000,"y":9.4398319999999991},{"x":1738281600000,"y":7.221032},{"x":1738281600000,"y":7.221032},{"x":1738281600000,"y":7.221032},{"x":1738540800000,"y":6.454532},{"x":1738540800000,"y":6.454532},{"x":1738540800000,"y":6.454532},{"x":1738627200000,"y":10.282532},{"x":1738627200000,"y":10.282532},{"x":1738627200000,"y":10.282532},{"x":1738627200000,"y":10.282532},{"x":1738713600000,"y":9.017732},{"x":1738713600000,"y":9.017732},{"x":1738713600000,"y":9.017732},{"x":1738713600000,"y":9.017732},{"x":1738800000000,"y":9.855332},{"x":1738800000000,"y":9.855332},{"x":1738800000000,"y":9.855332},{"x":1738800000000,"y":9.855332},{"x":1738886400000,"y":8.775332},{"x":1738886400000,"y":8.775332},{"x":1738886400000,"y":8.775332},{"x":1738886400000,"y":8.775332},{"x":1739145600000,"y":8.022532},{"x":1739145600000,"y":8.022532},{"x":1739145600000,"y":8.022532},{"x":1739145600000,"y":8.022532},{"x":1739232000000,"y":4.727532},{"x":1739232000000,"y":4.727532},{"x":1739232000000,"y":4.727532},{"x":1739232000000,"y":4.727532},{"x":1739232000000,"y":4.727532},{"x":1739404800000,"y":1.445032},{"x":1739404800000,"y":1.445032},{"x":1739404800000,"y":1.445032},{"x":1739404800000,"y":1.445032},{"x":1739404800000,"y":1.445032},{"x":1739491200000,"y":-2.983268},{"x":1739491200000,"y":-2.983268},{"x":1739491200000,"y":-2.983268},{"x":1739750400000,"y":0.341132},{"x":1739750400000,"y":0.341132},{"x":1739836800000,"y":4.423532},{"x":1739836800000,"y":4.423532},{"x":1739923200000,"y":7.242132},{"x":1739923200000,"y":7.242132},{"x":1740009600000,"y":8.052732},{"x":1740009600000,"y":8.052732},{"x":1740096000000,"y":4.577132},{"x":1740096000000,"y":4.577132},{"x":1740355200000,"y":3.120732},{"x":1740355200000,"y":3.120732},{"x":1740441600000,"y":-1.879668},{"x":1740441600000,"y":-1.879668},{"x":1740441600000,"y":-1.879668},{"x":1740528000000,"y":-5.527068},{"x":1740528000000,"y":-5.527068},{"x":1740528000000,"y":-5.527068},{"x":1740614400000,"y":-5.038068},{"x":1740614400000,"y":-5.038068},{"x":1740614400000,"y":-5.038068},{"x":1740700800000,"y":-5.738568},{"x":1740700800000,"y":-5.738568},{"x":1740700800000,"y":-5.738568},{"x":1740960000000,"y":-4.454868},{"x":1740960000000,"y":-4.454868},{"x":1740960000000,"y":-4.454868},{"x":1741046400000,"y":-8.640468},{"x":1741046400000,"y":-8.640468},{"x":1741046400000,"y":-8.640468},{"x":1741046400000,"y":-8.640468},{"x":1741046400000,"y":-8.640468},{"x":1741046400000,"y":-8.640468},{"x":1741132800000,"y":-5.691468},{"x":1741132800000,"y":-5.691468},{"x":1741132800000,"y":-5.691468},{"x":1741132800000,"y":-5.691468},{"x":1741132800000,"y":-5.691468},{"x":1741132800000,"y":-5.691468},{"x":1741219200000,"y":-13.136268},{"x":1741219200000,"y":-13.136268},{"x":1741219200000,"y":-13.136268},{"x":1741219200000,"y":-13.136268},{"x":1741219200000,"y":-13.136268},{"x":1741219200000,"y":-13.136268},{"x":1741305600000,"y":-10.441668},{"x":1741305600000,"y":-10.441668},{"x":1741305600000,"y":-10.441668},{"x":1741305600000,"y":-10.441668},{"x":1741305600000,"y":-10.441668},{"x":1741305600000,"y":-10.441668},{"x":1741564800000,"y":-11.516268},{"x":1741564800000,"y":-11.516268},{"x":1741564800000,"y":-11.516268},{"x":1741564800000,"y":-11.516268},{"x":1741564800000,"y":-11.516268},{"x":1741564800000,"y":-11.516268},{"x":1741651200000,"y":-5.312868},{"x":1741651200000,"y":-5.312868},{"x":1741651200000,"y":-5.312868},{"x":1741651200000,"y":-5.312868},{"x":1741651200000,"y":-5.312868},{"x":1741651200000,"y":-5.312868},{"x":1741737600000,"y":-5.430468},{"x":1741737600000,"y":-5.430468},{"x":1741737600000,"y":-5.430468},{"x":1741737600000,"y":-5.430468},{"x":1741737600000,"y":-5.430468},{"x":1741737600000,"y":-5.430468},{"x":1741824000000,"y":-6.212468},{"x":1741824000000,"y":-6.212468},{"x":1741824000000,"y":-6.212468},{"x":1741824000000,"y":-6.212468},{"x":1741824000000,"y":-6.212468},{"x":1741910400000,"y":-5.113968},{"x":1741910400000,"y":-5.113968},{"x":1741910400000,"y":-5.113968},{"x":1741910400000,"y":-5.113968},{"x":1741910400000,"y":-5.113968},{"x":1742169600000,"y":-4.874468},{"x":1742169600000,"y":-4.874468},{"x":1742169600000,"y":-4.874468},{"x":1742169600000,"y":-4.874468},{"x":1742169600000,"y":-4.874468},{"x":1742256000000,"y":1.745032},{"x":1742256000000,"y":1.745032},{"x":1742256000000,"y":1.745032},{"x":1742256000000,"y":1.745032},{"x":1742256000000,"y":1.745032},{"x":1742342400000,"y":3.926032},{"x":1742342400000,"y":3.926032},{"x":1742342400000,"y":3.926032},{"x":1742342400000,"y":3.926032},{"x":1742342400000,"y":3.926032},{"x":1742342400000,"y":3.926032},{"x":1742428800000,"y":7.395832},{"x":1742428800000,"y":7.395832},{"x":1742428800000,"y":7.395832},{"x":1742428800000,"y":7.395832},{"x":1742428800000,"y":7.395832},{"x":1742428800000,"y":7.395832},{"x":1742515200000,"y":12.941632},{"x":1742515200000,"y":12.941632},{"x":1742515200000,"y":12.941632},{"x":1742515200000,"y":12.941632},{"x":1742515200000,"y":12.941632},{"x":1742515200000,"y":12.941632},{"x":1742774400000,"y":11.125432},{"x":1742774400000,"y":11.125432},{"x":1742774400000,"y":11.125432},{"x":1742774400000,"y":11.125432},{"x":1742774400000,"y":11.125432},{"x":1742774400000,"y":11.125432},{"x":1742860800000,"y":11.097832},{"x":1742860800000,"y":11.097832},{"x":1742860800000,"y":11.097832},{"x":1742860800000,"y":11.097832},{"x":1742860800000,"y":11.097832},{"x":1742860800000,"y":11.097832},{"x":1742947200000,"y":12.716232},{"x":1742947200000,"y":12.716232},{"x":1742947200000,"y":12.716232},{"x":1742947200000,"y":12.716232},{"x":1742947200000,"y":12.716232},{"x":1742947200000,"y":12.716232},{"x":1742947200000,"y":12.716232},{"x":1743033600000,"y":18.714632},{"x":1743033600000,"y":18.714632},{"x":1743033600000,"y":18.714632},{"x":1743033600000,"y":18.714632},{"x":1743033600000,"y":18.714632},{"x":1743033600000,"y":18.714632},{"x":1743033600000,"y":18.714632},{"x":1743033600000,"y":18.714632},{"x":1743379200000,"y":3.796232},{"x":1743379200000,"y":3.796232},{"x":1743379200000,"y":3.796232},{"x":1743379200000,"y":3.796232},{"x":1743379200000,"y":3.796232},{"x":1743379200000,"y":3.796232},{"x":1743379200000,"y":3.796232},{"x":1743379200000,"y":3.796232},{"x":1743465600000,"y":7.148532},{"x":1743465600000,"y":7.148532},{"x":1743465600000,"y":7.148532},{"x":1743465600000,"y":7.148532},{"x":1743465600000,"y":7.148532},{"x":1743465600000,"y":7.148532},{"x":1743465600000,"y":7.148532},{"x":1743552000000,"y":10.109532},{"x":1743552000000,"y":10.109532},{"x":1743552000000,"y":10.109532},{"x":1743552000000,"y":10.109532},{"x":1743552000000,"y":10.109532},{"x":1743552000000,"y":10.109532},{"x":1743552000000,"y":10.109532},{"x":1743638400000,"y":0.986432},{"x":1743638400000,"y":0.986432},{"x":1743638400000,"y":0.986432},{"x":1743638400000,"y":0.986432},{"x":1743638400000,"y":0.986432},{"x":1743638400000,"y":0.986432},{"x":1743638400000,"y":0.986432},{"x":1743724800000,"y":-12.954768},{"x":1743724800000,"y":-12.954768},{"x":1743724800000,"y":-12.954768},{"x":1743724800000,"y":-12.954768},{"x":1743724800000,"y":-12.954768},{"x":1743724800000,"y":-12.954768},{"x":1743724800000,"y":-12.954768},{"x":1744070400000,"y":-55.401368},{"x":1744070400000,"y":-55.401368},{"x":1744070400000,"y":-55.401368},{"x":1744070400000,"y":-55.401368},{"x":1744070400000,"y":-55.401368},{"x":1744070400000,"y":-55.401368},{"x":1744070400000,"y":-55.401368},{"x":1744156800000,"y":-44.003268},{"x":1744156800000,"y":-44.003268},{"x":1744156800000,"y":-44.003268},{"x":1744156800000,"y":-44.003268},{"x":1744156800000,"y":-44.003268},{"x":1744156800000,"y":-44.003268},{"x":1744156800000,"y":-44.003268},{"x":1744243200000,"y":-19.088068},{"x":1744243200000,"y":-19.088068},{"x":1744243200000,"y":-19.088068},{"x":1744243200000,"y":-19.088068},{"x":1744243200000,"y":-19.088068},{"x":1744243200000,"y":-19.088068},{"x":1744243200000,"y":-19.088068},{"x":1744243200000,"y":-19.088068},{"x":1744329600000,"y":-22.479268},{"x":1744329600000,"y":-22.479268},{"x":1744329600000,"y":-22.479268},{"x":1744329600000,"y":-22.479268},{"x":1744329600000,"y":-22.479268},{"x":1744329600000,"y":-22.479268},{"x":1744329600000,"y":-22.479268},{"x":1744329600000,"y":-22.479268},{"x":1744761600000,"y":-10.613668},{"x":1744761600000,"y":-10.613668},{"x":1744761600000,"y":-10.613668},{"x":1744761600000,"y":-10.613668},{"x":1744761600000,"y":-10.613668},{"x":1744761600000,"y":-10.613668},{"x":1744761600000,"y":-10.613668},{"x":1744761600000,"y":-10.613668},{"x":1744848000000,"y":8.085632},{"x":1744848000000,"y":8.085632},{"x":1744848000000,"y":8.085632},{"x":1744848000000,"y":8.085632},{"x":1744848000000,"y":8.085632},{"x":1744848000000,"y":8.085632},{"x":1744848000000,"y":8.085632},{"x":1744848000000,"y":8.085632},{"x":1744848000000,"y":8.085632},{"x":1744934400000,"y":-2.678368},{"x":1744934400000,"y":-2.678368},{"x":1744934400000,"y":-2.678368},{"x":1744934400000,"y":-2.678368},{"x":1744934400000,"y":-2.678368},{"x":1744934400000,"y":-2.678368},{"x":1744934400000,"y":-2.678368},{"x":1744934400000,"y":-2.678368},{"x":1745193600000,"y":-17.955168},{"x":1745193600000,"y":-17.955168},{"x":1745193600000,"y":-17.955168},{"x":1745193600000,"y":-17.955168},{"x":1745193600000,"y":-17.955168},{"x":1745193600000,"y":-17.955168},{"x":1745193600000,"y":-17.955168},{"x":1745193600000,"y":-17.955168},{"x":1745280000000,"y":-20.419368},{"x":1745280000000,"y":-20.419368},{"x":1745280000000,"y":-20.419368},{"x":1745280000000,"y":-20.419368},{"x":1745280000000,"y":-20.419368},{"x":1745280000000,"y":-20.419368},{"x":1745280000000,"y":-20.419368},{"x":1745280000000,"y":-20.419368},{"x":1745280000000,"y":-20.419368},{"x":1745366400000,"y":-11.283468},{"x":1745366400000,"y":-11.283468},{"x":1745366400000,"y":-11.283468},{"x":1745366400000,"y":-11.283468},{"x":1745366400000,"y":-11.283468},{"x":1745366400000,"y":-11.283468},{"x":1745366400000,"y":-11.283468},{"x":1745366400000,"y":-11.283468},{"x":1745366400000,"y":-11.283468},{"x":1745452800000,"y":-2.919468},{"x":1745452800000,"y":-2.919468},{"x":1745452800000,"y":-2.919468},{"x":1745452800000,"y":-2.919468},{"x":1745452800000,"y":-2.919468},{"x":1745452800000,"y":-2.919468},{"x":1745452800000,"y":-2.919468},{"x":1745452800000,"y":-2.919468},{"x":1745539200000,"y":-3.173568},{"x":1745539200000,"y":-3.173568},{"x":1745539200000,"y":-3.173568},{"x":1745539200000,"y":-3.173568},{"x":1745539200000,"y":-3.173568},{"x":1745539200000,"y":-3.173568},{"x":1745539200000,"y":-3.173568},{"x":1745798400000,"y":0.584832},{"x":1745798400000,"y":0.584832},{"x":1745798400000,"y":0.584832},{"x":1745798400000,"y":0.584832},{"x":1745798400000,"y":0.584832},{"x":1745798400000,"y":0.584832},{"x":1745884800000,"y":1.439332},{"x":1745884800000,"y":1.439332},{"x":1745884800000,"y":1.439332},{"x":1745884800000,"y":1.439332},{"x":1745884800000,"y":1.439332},{"x":1745971200000,"y":12.502832},{"x":1745971200000,"y":12.502832},{"x":1745971200000,"y":12.502832},{"x":1745971200000,"y":12.502832},{"x":1745971200000,"y":12.502832},{"x":1746144000000,"y":10.561832},{"x":1746144000000,"y":10.561832},{"x":1746144000000,"y":10.561832},{"x":1746144000000,"y":10.561832},{"x":1746144000000,"y":10.561832},{"x":1746489600000,"y":15.935332},{"x":1746489600000,"y":15.935332},{"x":1746489600000,"y":15.935332},{"x":1746489600000,"y":15.935332},{"x":1746489600000,"y":15.935332},{"x":1746576000000,"y":23.556332},{"x":1746576000000,"y":23.556332},{"x":1746576000000,"y":23.556332},{"x":1746576000000,"y":23.556332},{"x":1746576000000,"y":23.556332},{"x":1746662400000,"y":22.782932},{"x":1746662400000,"y":22.782932},{"x":1746662400000,"y":22.782932},{"x":1746662400000,"y":22.782932},{"x":1746662400000,"y":22.782932},{"x":1746662400000,"y":22.782932},{"x":1746748800000,"y":19.605332},{"x":1746748800000,"y":19.605332},{"x":1746748800000,"y":19.605332},{"x":1746748800000,"y":19.605332},{"x":1746748800000,"y":19.605332},{"x":1746748800000,"y":19.605332},{"x":1747094400000,"y":21.339832},{"x":1747094400000,"y":21.339832},{"x":1747094400000,"y":21.339832},{"x":1747094400000,"y":21.339832},{"x":1747094400000,"y":21.339832},{"x":1747180800000,"y":21.092732},{"x":1747180800000,"y":21.092732},{"x":1747180800000,"y":21.092732},{"x":1747180800000,"y":21.092732},{"x":1747180800000,"y":21.092732},{"x":1747180800000,"y":21.092732},{"x":1747180800000,"y":21.092732},{"x":1747267200000,"y":17.508732},{"x":1747267200000,"y":17.508732},{"x":1747267200000,"y":17.508732},{"x":1747267200000,"y":17.508732},{"x":1747267200000,"y":17.508732},{"x":1747267200000,"y":17.508732},{"x":1747267200000,"y":17.508732},{"x":1747267200000,"y":17.508732},{"x":1747353600000,"y":17.786332},{"x":1747353600000,"y":17.786332},{"x":1747353600000,"y":17.786332},{"x":1747353600000,"y":17.786332},{"x":1747353600000,"y":17.786332},{"x":1747353600000,"y":17.786332},{"x":1747353600000,"y":17.786332},{"x":1747353600000,"y":17.786332},{"x":1747612800000,"y":19.501532},{"x":1747612800000,"y":19.501532},{"x":1747612800000,"y":19.501532},{"x":1747612800000,"y":19.501532},{"x":1747612800000,"y":19.501532},{"x":1747612800000,"y":19.501532},{"x":1747612800000,"y":19.501532},{"x":1747612800000,"y":19.501532},{"x":1747699200000,"y":48.889332},{"x":1747699200000,"y":48.889332},{"x":1747699200000,"y":48.889332},{"x":1747699200000,"y":48.889332},{"x":1747699200000,"y":48.889332},{"x":1747699200000,"y":48.889332},{"x":1747699200000,"y":48.889332},{"x":1747699200000,"y":48.889332},{"x":1747699200000,"y":48.889332},{"x":1747699200000,"y":48.889332},{"x":1747699200000,"y":48.889332},{"x":1747699200000,"y":48.889332},{"x":1747699200000,"y":48.889332},{"x":1747785600000,"y":30.668532},{"x":1747785600000,"y":30.668532},{"x":1747785600000,"y":30.668532},{"x":1747785600000,"y":30.668532},{"x":1747785600000,"y":30.668532},{"x":1747785600000,"y":30.668532},{"x":1747785600000,"y":30.668532},{"x":1747785600000,"y":30.668532},{"x":1747785600000,"y":30.668532},{"x":1747785600000,"y":30.668532},{"x":1747785600000,"y":30.668532},{"x":1747785600000,"y":30.668532},{"x":1747785600000,"y":30.668532},{"x":1747785600000,"y":30.668532},{"x":1747785600000,"y":30.668532},{"x":1747785600000,"y":30.668532},{"x":1747872000000,"y":28.375232},{"x":1747872000000,"y":28.375232},{"x":1747872000000,"y":28.375232},{"x":1747872000000,"y":28.375232},{"x":1747872000000,"y":28.375232},{"x":1747872000000,"y":28.375232},{"x":1747872000000,"y":28.375232},{"x":1747872000000,"y":28.375232},{"x":1747872000000,"y":28.375232},{"x":1747872000000,"y":28.375232},{"x":1747872000000,"y":28.375232},{"x":1747872000000,"y":28.375232},{"x":1747872000000,"y":28.375232},{"x":1747872000000,"y":28.375232},{"x":1747872000000,"y":28.375232},{"x":1747872000000,"y":28.375232},{"x":1747872000000,"y":28.375232},{"x":1747958400000,"y":35.870532},{"x":1747958400000,"y":35.870532},{"x":1747958400000,"y":35.870532},{"x":1747958400000,"y":35.870532},{"x":1747958400000,"y":35.870532},{"x":1747958400000,"y":35.870532},{"x":1747958400000,"y":35.870532},{"x":1747958400000,"y":35.870532},{"x":1747958400000,"y":35.870532},{"x":1747958400000,"y":35.870532},{"x":1747958400000,"y":35.870532},{"x":1747958400000,"y":35.870532},{"x":1747958400000,"y":35.870532},{"x":1747958400000,"y":35.870532},{"x":1747958400000,"y":35.870532},{"x":1747958400000,"y":35.870532},{"x":1747958400000,"y":35.870532},{"x":1748217600000,"y":34.695832},{"x":1748217600000,"y":34.695832},{"x":1748217600000,"y":34.695832},{"x":1748217600000,"y":34.695832},{"x":1748217600000,"y":34.695832},{"x":1748217600000,"y":34.695832},{"x":1748217600000,"y":34.695832},{"x":1748217600000,"y":34.695832},{"x":1748217600000,"y":34.695832},{"x":1748217600000,"y":34.695832},{"x":1748217600000,"y":34.695832},{"x":1748217600000,"y":34.695832},{"x":1748217600000,"y":34.695832},{"x":1748217600000,"y":34.695832},{"x":1748217600000,"y":34.695832},{"x":1748217600000,"y":34.695832},{"x":1748217600000,"y":34.695832},{"x":1748304000000,"y":7.974632},{"x":1748304000000,"y":7.974632},{"x":1748304000000,"y":7.974632},{"x":1748304000000,"y":7.974632},{"x":1748304000000,"y":7.974632},{"x":1748304000000,"y":7.974632},{"x":1748304000000,"y":7.974632},{"x":1748304000000,"y":7.974632},{"x":1748304000000,"y":7.974632},{"x":1748304000000,"y":7.974632},{"x":1748304000000,"y":7.974632},{"x":1748304000000,"y":7.974632},{"x":1748304000000,"y":7.974632},{"x":1748304000000,"y":7.974632},{"x":1748304000000,"y":7.974632},{"x":1748304000000,"y":7.974632},{"x":1748304000000,"y":7.974632},{"x":1748304000000,"y":7.974632},{"x":1748304000000,"y":7.974632},{"x":1748304000000,"y":7.974632},{"x":1748304000000,"y":7.974632},{"x":1748304000000,"y":7.974632},{"x":1748390400000,"y":-7.014468},{"x":1748390400000,"y":-7.014468},{"x":1748390400000,"y":-7.014468},{"x":1748390400000,"y":-7.014468},{"x":1748390400000,"y":-7.014468},{"x":1748390400000,"y":-7.014468},{"x":1748390400000,"y":-7.014468},{"x":1748390400000,"y":-7.014468},{"x":1748390400000,"y":-7.014468},{"x":1748390400000,"y":-7.014468},{"x":1748390400000,"y":-7.014468},{"x":1748390400000,"y":-7.014468},{"x":1748390400000,"y":-7.014468},{"x":1748390400000,"y":-7.014468},{"x":1748390400000,"y":-7.014468},{"x":1748390400000,"y":-7.014468},{"x":1748390400000,"y":-7.014468},{"x":1748390400000,"y":-7.014468},{"x":1748390400000,"y":-7.014468},{"x":1748390400000,"y":-7.014468},{"x":1748390400000,"y":-7.014468},{"x":1748390400000,"y":-7.014468},{"x":1748390400000,"y":-7.014468},{"x":1748476800000,"y":-18.376468},{"x":1748476800000,"y":-18.376468},{"x":1748476800000,"y":-18.376468},{"x":1748476800000,"y":-18.376468},{"x":1748476800000,"y":-18.376468},{"x":1748476800000,"y":-18.376468},{"x":1748476800000,"y":-18.376468},{"x":1748476800000,"y":-18.376468},{"x":1748476800000,"y":-18.376468},{"x":1748476800000,"y":-18.376468},{"x":1748476800000,"y":-18.376468},{"x":1748476800000,"y":-18.376468},{"x":1748476800000,"y":-18.376468},{"x":1748476800000,"y":-18.376468},{"x":1748476800000,"y":-18.376468},{"x":1748476800000,"y":-18.376468},{"x":1748476800000,"y":-18.376468},{"x":1748476800000,"y":-18.376468},{"x":1748476800000,"y":-18.376468},{"x":1748476800000,"y":-18.376468},{"x":1748476800000,"y":-18.376468},{"x":1748476800000,"y":-18.376468},{"x":1748476800000,"y":-18.376468},{"x":1748476800000,"y":-18.376468},{"x":1748476800000,"y":-18.376468},{"x":1748476800000,"y":-18.376468},{"x":1748563200000,"y":-38.393868},{"x":1748563200000,"y":-38.393868},{"x":1748563200000,"y":-38.393868},{"x":1748563200000,"y":-38.393868},{"x":1748563200000,"y":-38.393868},{"x":1748563200000,"y":-38.393868},{"x":1748563200000,"y":-38.393868},{"x":1748563200000,"y":-38.393868},{"x":1748563200000,"y":-38.393868},{"x":1748563200000,"y":-38.393868},{"x":1748563200000,"y":-38.393868},{"x":1748563200000,"y":-38.393868},{"x":1748563200000,"y":-38.393868},{"x":1748563200000,"y":-38.393868},{"x":1748563200000,"y":-38.393868},{"x":1748563200000,"y":-38.393868},{"x":1748563200000,"y":-38.393868},{"x":1748563200000,"y":-38.393868},{"x":1748563200000,"y":-38.393868},{"x":1748563200000,"y":-38.393868},{"x":1748563200000,"y":-38.393868},{"x":1748563200000,"y":-38.393868},{"x":1748563200000,"y":-38.393868},{"x":1748563200000,"y":-38.393868},{"x":1748563200000,"y":-38.393868},{"x":1748563200000,"y":-38.393868},{"x":1748995200000,"y":-76.841368},{"x":1748995200000,"y":-76.841368},{"x":1748995200000,"y":-76.841368},{"x":1748995200000,"y":-76.841368},{"x":1748995200000,"y":-76.841368},{"x":1748995200000,"y":-76.841368},{"x":1748995200000,"y":-76.841368},{"x":1748995200000,"y":-76.841368},{"x":1748995200000,"y":-76.841368},{"x":1748995200000,"y":-76.841368},{"x":1748995200000,"y":-76.841368},{"x":1748995200000,"y":-76.841368},{"x":1748995200000,"y":-76.841368},{"x":1748995200000,"y":-76.841368},{"x":1748995200000,"y":-76.841368},{"x":1748995200000,"y":-76.841368},{"x":1748995200000,"y":-76.841368},{"x":1748995200000,"y":-76.841368},{"x":1748995200000,"y":-76.841368},{"x":1748995200000,"y":-76.841368},{"x":1748995200000,"y":-76.841368},{"x":1748995200000,"y":-76.841368},{"x":1748995200000,"y":-76.841368},{"x":1748995200000,"y":-76.841368},{"x":1748995200000,"y":-76.841368},{"x":1749081600000,"y":-43.951768},{"x":1749081600000,"y":-43.951768},{"x":1749081600000,"y":-43.951768},{"x":1749081600000,"y":-43.951768},{"x":1749081600000,"y":-43.951768},{"x":1749081600000,"y":-43.951768},{"x":1749081600000,"y":-43.951768},{"x":1749081600000,"y":-43.951768},{"x":1749081600000,"y":-43.951768},{"x":1749081600000,"y":-43.951768},{"x":1749081600000,"y":-43.951768},{"x":1749081600000,"y":-43.951768},{"x":1749081600000,"y":-43.951768},{"x":1749081600000,"y":-43.951768},{"x":1749081600000,"y":-43.951768},{"x":1749081600000,"y":-43.951768},{"x":1749081600000,"y":-43.951768},{"x":1749081600000,"y":-43.951768},{"x":1749081600000,"y":-43.951768},{"x":1749081600000,"y":-43.951768},{"x":1749081600000,"y":-43.951768},{"x":1749081600000,"y":-43.951768},{"x":1749081600000,"y":-43.951768},{"x":1749081600000,"y":-43.951768},{"x":1749168000000,"y":-46.956568},{"x":1749168000000,"y":-46.956568},{"x":1749168000000,"y":-46.956568},{"x":1749168000000,"y":-46.956568},{"x":1749168000000,"y":-46.956568},{"x":1749168000000,"y":-46.956568},{"x":1749168000000,"y":-46.956568},{"x":1749168000000,"y":-46.956568},{"x":1749168000000,"y":-46.956568},{"x":1749168000000,"y":-46.956568},{"x":1749168000000,"y":-46.956568},{"x":1749168000000,"y":-46.956568},{"x":1749168000000,"y":-46.956568},{"x":1749168000000,"y":-46.956568},{"x":1749168000000,"y":-46.956568},{"x":1749168000000,"y":-46.956568},{"x":1749168000000,"y":-46.956568},{"x":1749168000000,"y":-46.956568},{"x":1749168000000,"y":-46.956568},{"x":1749168000000,"y":-46.956568},{"x":1749168000000,"y":-46.956568},{"x":1749168000000,"y":-46.956568},{"x":1749168000000,"y":-46.956568},{"x":1749168000000,"y":-46.956568},{"x":1749427200000,"y":-53.201068},{"x":1749427200000,"y":-53.201068},{"x":1749427200000,"y":-53.201068},{"x":1749427200000,"y":-53.201068},{"x":1749427200000,"y":-53.201068},{"x":1749427200000,"y":-53.201068},{"x":1749427200000,"y":-53.201068},{"x":1749427200000,"y":-53.201068},{"x":1749427200000,"y":-53.201068},{"x":1749427200000,"y":-53.201068},{"x":1749427200000,"y":-53.201068},{"x":1749427200000,"y":-53.201068},{"x":1749427200000,"y":-53.201068},{"x":1749427200000,"y":-53.201068},{"x":1749427200000,"y":-53.201068},{"x":1749427200000,"y":-53.201068},{"x":1749427200000,"y":-53.201068},{"x":1749427200000,"y":-53.201068},{"x":1749427200000,"y":-53.201068},{"x":1749427200000,"y":-53.201068},{"x":1749427200000,"y":-53.201068},{"x":1749427200000,"y":-53.201068},{"x":1749427200000,"y":-53.201068},{"x":1749513600000,"y":-31.113068},{"x":1749513600000,"y":-31.113068},{"x":1749513600000,"y":-31.113068},{"x":1749513600000,"y":-31.113068},{"x":1749513600000,"y":-31.113068},{"x":1749513600000,"y":-31.113068},{"x":1749513600000,"y":-31.113068},{"x":1749513600000,"y":-31.113068},{"x":1749513600000,"y":-31.113068},{"x":1749513600000,"y":-31.113068},{"x":1749513600000,"y":-31.113068},{"x":1749513600000,"y":-31.113068},{"x":1749513600000,"y":-31.113068},{"x":1749513600000,"y":-31.113068},{"x":1749513600000,"y":-31.113068},{"x":1749513600000,"y":-31.113068},{"x":1749513600000,"y":-31.113068},{"x":1749513600000,"y":-31.113068},{"x":1749513600000,"y":-31.113068},{"x":1749513600000,"y":-31.113068},{"x":1749513600000,"y":-31.113068},{"x":1749513600000,"y":-31.113068},{"x":1749600000000,"y":-29.653568},{"x":1749600000000,"y":-29.653568},{"x":1749600000000,"y":-29.653568},{"x":1749600000000,"y":-29.653568},{"x":1749600000000,"y":-29.653568},{"x":1749600000000,"y":-29.653568},{"x":1749600000000,"y":-29.653568},{"x":1749600000000,"y":-29.653568},{"x":1749600000000,"y":-29.653568},{"x":1749600000000,"y":-29.653568},{"x":1749600000000,"y":-29.653568},{"x":1749600000000,"y":-29.653568},{"x":1749600000000,"y":-29.653568},{"x":1749600000000,"y":-29.653568},{"x":1749600000000,"y":-29.653568},{"x":1749600000000,"y":-29.653568},{"x":1749600000000,"y":-29.653568},{"x":1749600000000,"y":-29.653568},{"x":1749600000000,"y":-29.653568},{"x":1749600000000,"y":-29.653568},{"x":1749600000000,"y":-29.653568},{"x":1749686400000,"y":-61.255568},{"x":1749686400000,"y":-61.255568},{"x":1749686400000,"y":-61.255568},{"x":1749686400000,"y":-61.255568},{"x":1749686400000,"y":-61.255568},{"x":1749686400000,"y":-61.255568},{"x":1749686400000,"y":-61.255568},{"x":1749686400000,"y":-61.255568},{"x":1749686400000,"y":-61.255568},{"x":1749686400000,"y":-61.255568},{"x":1749686400000,"y":-61.255568},{"x":1749686400000,"y":-61.255568},{"x":1749686400000,"y":-61.255568},{"x":1749686400000,"y":-61.255568},{"x":1749686400000,"y":-61.255568},{"x":1749686400000,"y":-61.255568},{"x":1749686400000,"y":-61.255568},{"x":1749686400000,"y":-61.255568},{"x":1749686400000,"y":-61.255568},{"x":1749686400000,"y":-61.255568},{"x":1749772800000,"y":-58.945568},{"x":1749772800000,"y":-58.945568},{"x":1749772800000,"y":-58.945568},{"x":1749772800000,"y":-58.945568},{"x":1749772800000,"y":-58.945568},{"x":1749772800000,"y":-58.945568},{"x":1749772800000,"y":-58.945568},{"x":1749772800000,"y":-58.945568},{"x":1749772800000,"y":-58.945568},{"x":1749772800000,"y":-58.945568},{"x":1749772800000,"y":-58.945568},{"x":1749772800000,"y":-58.945568},{"x":1749772800000,"y":-58.945568},{"x":1749772800000,"y":-58.945568},{"x":1749772800000,"y":-58.945568},{"x":1749772800000,"y":-58.945568},{"x":1749772800000,"y":-58.945568},{"x":1749772800000,"y":-58.945568},{"x":1749772800000,"y":-58.945568},{"x":1749772800000,"y":-58.945568},{"x":1750032000000,"y":-63.167368},{"x":1750032000000,"y":-63.167368},{"x":1750032000000,"y":-63.167368},{"x":1750032000000,"y":-63.167368},{"x":1750032000000,"y":-63.167368},{"x":1750032000000,"y":-63.167368},{"x":1750032000000,"y":-63.167368},{"x":1750032000000,"y":-63.167368},{"x":1750032000000,"y":-63.167368},{"x":1750032000000,"y":-63.167368},{"x":1750032000000,"y":-63.167368},{"x":1750032000000,"y":-63.167368},{"x":1750032000000,"y":-63.167368},{"x":1750032000000,"y":-63.167368},{"x":1750032000000,"y":-63.167368},{"x":1750032000000,"y":-63.167368},{"x":1750032000000,"y":-63.167368},{"x":1750032000000,"y":-63.167368},{"x":1750032000000,"y":-63.167368},{"x":1750118400000,"y":-57.244568},{"x":1750118400000,"y":-57.244568},{"x":1750118400000,"y":-57.244568},{"x":1750118400000,"y":-57.244568},{"x":1750118400000,"y":-57.244568},{"x":1750118400000,"y":-57.244568},{"x":1750118400000,"y":-57.244568},{"x":1750118400000,"y":-57.244568},{"x":1750118400000,"y":-57.244568},{"x":1750118400000,"y":-57.244568},{"x":1750118400000,"y":-57.244568},{"x":1750118400000,"y":-57.244568},{"x":1750118400000,"y":-57.244568},{"x":1750118400000,"y":-57.244568},{"x":1750118400000,"y":-57.244568},{"x":1750118400000,"y":-57.244568},{"x":1750118400000,"y":-57.244568},{"x":1750204800000,"y":-74.668568},{"x":1750204800000,"y":-74.668568},{"x":1750204800000,"y":-74.668568},{"x":1750204800000,"y":-74.668568},{"x":1750204800000,"y":-74.668568},{"x":1750204800000,"y":-74.668568},{"x":1750204800000,"y":-74.668568},{"x":1750204800000,"y":-74.668568},{"x":1750204800000,"y":-74.668568},{"x":1750204800000,"y":-74.668568},{"x":1750204800000,"y":-74.668568},{"x":1750204800000,"y":-74.668568},{"x":1750204800000,"y":-74.668568},{"x":1750204800000,"y":-74.668568},{"x":1750204800000,"y":-74.668568},{"x":1750291200000,"y":-95.328368},{"x":1750291200000,"y":-95.328368},{"x":1750291200000,"y":-95.328368},{"x":1750291200000,"y":-95.328368},{"x":1750291200000,"y":-95.328368},{"x":1750291200000,"y":-95.328368},{"x":1750291200000,"y":-95.328368},{"x":1750291200000,"y":-95.328368},{"x":1750291200000,"y":-95.328368},{"x":1750291200000,"y":-95.328368},{"x":1750291200000,"y":-95.328368},{"x":1750291200000,"y":-95.328368},{"x":1750291200000,"y":-95.328368},{"x":1750291200000,"y":-95.328368},{"x":1750377600000,"y":-87.879368},{"x":1750377600000,"y":-87.879368},{"x":1750377600000,"y":-87.879368},{"x":1750377600000,"y":-87.879368},{"x":1750377600000,"y":-87.879368},{"x":1750377600000,"y":-87.879368},{"x":1750377600000,"y":-87.879368},{"x":1750377600000,"y":-87.879368},{"x":1750377600000,"y":-87.879368},{"x":1750377600000,"y":-87.879368},{"x":1750636800000,"y":-91.694368},{"x":1750636800000,"y":-91.694368},{"x":1750636800000,"y":-91.694368},{"x":1750636800000,"y":-91.694368},{"x":1750636800000,"y":-91.694368},{"x":1750636800000,"y":-91.694368},{"x":1750636800000,"y":-91.694368},{"x":1750636800000,"y":-91.694368},{"x":1750636800000,"y":-91.694368},{"x":1750636800000,"y":-91.694368},{"x":1750723200000,"y":-69.245568},{"x":1750723200000,"y":-69.245568},{"x":1750723200000,"y":-69.245568},{"x":1750723200000,"y":-69.245568},{"x":1750723200000,"y":-69.245568},{"x":1750723200000,"y":-69.245568},{"x":1750723200000,"y":-69.245568},{"x":1750723200000,"y":-69.245568},{"x":1750723200000,"y":-69.245568},{"x":1750723200000,"y":-69.245568},{"x":1750723200000,"y":-69.245568},{"x":1750809600000,"y":-71.131168},{"x":1750809600000,"y":-71.131168},{"x":1750809600000,"y":-71.131168},{"x":1750809600000,"y":-71.131168},{"x":1750809600000,"y":-71.131168},{"x":1750809600000,"y":-71.131168},{"x":1750809600000,"y":-71.131168},{"x":1750809600000,"y":-71.131168},{"x":1750896000000,"y":-64.682368},{"x":1750896000000,"y":-64.682368},{"x":1750896000000,"y":-64.682368},{"x":1750896000000,"y":-64.682368},{"x":1750896000000,"y":-64.682368},{"x":1750896000000,"y":-64.682368},{"x":1750896000000,"y":-64.682368},{"x":1750896000000,"y":-64.682368},{"x":1750982400000,"y":-74.023468},{"x":1750982400000,"y":-74.023468},{"x":1750982400000,"y":-74.023468},{"x":1750982400000,"y":-74.023468},{"x":1750982400000,"y":-74.023468},{"x":1750982400000,"y":-74.023468},{"x":1750982400000,"y":-74.023468},{"x":1750982400000,"y":-74.023468},{"x":1750982400000,"y":-74.023468},{"x":1751241600000,"y":-78.100268},{"x":1751241600000,"y":-78.100268},{"x":1751241600000,"y":-78.100268},{"x":1751241600000,"y":-78.100268},{"x":1751241600000,"y":-78.100268},{"x":1751241600000,"y":-78.100268},{"x":1751241600000,"y":-78.100268},{"x":1751241600000,"y":-78.100268},{"x":1751328000000,"y":-71.559468},{"x":1751328000000,"y":-71.559468},{"x":1751328000000,"y":-71.559468},{"x":1751328000000,"y":-71.559468},{"x":1751328000000,"y":-71.559468},{"x":1751328000000,"y":-71.559468},{"x":1751328000000,"y":-71.559468},{"x":1751328000000,"y":-71.559468},{"x":1751414400000,"y":-57.685468},{"x":1751414400000,"y":-57.685468},{"x":1751414400000,"y":-57.685468},{"x":1751414400000,"y":-57.685468},{"x":1751414400000,"y":-57.685468},{"x":1751414400000,"y":-57.685468},{"x":1751414400000,"y":-57.685468},{"x":1751414400000,"y":-57.685468},{"x":1751414400000,"y":-57.685468},{"x":1751414400000,"y":-57.685468},{"x":1751500800000,"y":-56.864668},{"x":1751500800000,"y":-56.864668},{"x":1751500800000,"y":-56.864668},{"x":1751500800000,"y":-56.864668},{"x":1751500800000,"y":-56.864668},{"x":1751500800000,"y":-56.864668},{"x":1751500800000,"y":-56.864668},{"x":1751500800000,"y":-56.864668},{"x":1751500800000,"y":-56.864668},{"x":1751587200000,"y":-60.535468},{"x":1751587200000,"y":-60.535468},{"x":1751587200000,"y":-60.535468},{"x":1751587200000,"y":-60.535468},{"x":1751587200000,"y":-60.535468},{"x":1751587200000,"y":-60.535468},{"x":1751587200000,"y":-60.535468},{"x":1751846400000,"y":-56.673568},{"x":1751846400000,"y":-56.673568},{"x":1751846400000,"y":-56.673568},{"x":1751846400000,"y":-56.673568},{"x":1751846400000,"y":-56.673568},{"x":1751846400000,"y":-56.673568},{"x":1751846400000,"y":-56.673568},{"x":1751932800000,"y":-61.214968},{"x":1751932800000,"y":-61.214968},{"x":1751932800000,"y":-61.214968},{"x":1751932800000,"y":-61.214968},{"x":1751932800000,"y":-61.214968},{"x":1751932800000,"y":-61.214968},{"x":1752019200000,"y":-61.113368},{"x":1752019200000,"y":-61.113368},{"x":1752019200000,"y":-61.113368},{"x":1752019200000,"y":-61.113368},{"x":1752192000000,"y":-60.382568},{"x":1752192000000,"y":-60.382568},{"x":1752192000000,"y":-60.382568},{"x":1752192000000,"y":-60.382568},{"x":1752451200000,"y":-57.535068},{"x":1752451200000,"y":-57.535068},{"x":1752451200000,"y":-57.535068},{"x":1752451200000,"y":-57.535068},{"x":1752451200000,"y":-57.535068},{"x":1752537600000,"y":-61.569068},{"x":1752537600000,"y":-61.569068},{"x":1752537600000,"y":-61.569068},{"x":1752537600000,"y":-61.569068},{"x":1752624000000,"y":-61.788668},{"x":1752624000000,"y":-61.788668},{"x":1752624000000,"y":-61.788668},{"x":1752624000000,"y":-61.788668},{"x":1752710400000,"y":-59.675868},{"x":1752710400000,"y":-59.675868},{"x":1752710400000,"y":-59.675868},{"x":1752710400000,"y":-59.675868},{"x":1752796800000,"y":-58.995868},{"x":1752796800000,"y":-58.995868},{"x":1752796800000,"y":-58.995868},{"x":1752796800000,"y":-58.995868},{"x":1753056000000,"y":-56.717068},{"x":1753056000000,"y":-56.717068},{"x":1753056000000,"y":-56.717068},{"x":1753142400000,"y":-56.751268},{"x":1753142400000,"y":-56.751268},{"x":1753142400000,"y":-56.751268},{"x":1753228800000,"y":-54.049668},{"x":1753228800000,"y":-54.049668},{"x":1753315200000,"y":-53.921768}]
[]
[]
K-BANKING
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds