มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 28 สิงหาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":30.47,"color":"#17896e"},{"name":"หุ้นกู้","y":49.03,"color":"#29B884"},{"name":"เงินฝาก","y":3.46,"color":"#97C58F"},{"name":"ตราสารทุน","y":18.38,"color":"#25A510"},{"name":"อื่นๆ","y":-1.33,"color":"#A9D59F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180051200000,"y":10.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180310400000,"y":10.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180396800000,"y":9.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180483200000,"y":10.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180656000000,"y":10.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180915200000,"y":10.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181001600000,"y":10.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181088000000,"y":10.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181174400000,"y":10.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181260800000,"y":10.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181520000000,"y":10.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181606400000,"y":9.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181692800000,"y":9.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181779200000,"y":9.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181865600000,"y":9.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182124800000,"y":10.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182211200000,"y":10.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182297600000,"y":10.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182384000000,"y":10.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182470400000,"y":10.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182729600000,"y":10.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182816000000,"y":10.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182902400000,"y":10.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182988800000,"y":10.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183075200000,"y":10.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183334400000,"y":10.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183420800000,"y":10.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183507200000,"y":10.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183593600000,"y":10.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183680000000,"y":10.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183939200000,"y":10.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184025600000,"y":10.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184112000000,"y":10.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184198400000,"y":10.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184284800000,"y":10.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184544000000,"y":10.4974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184630400000,"y":10.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184716800000,"y":10.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184803200000,"y":10.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184889600000,"y":10.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185148800000,"y":10.5574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185235200000,"y":10.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185321600000,"y":10.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185408000000,"y":10.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185494400000,"y":10.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185840000000,"y":10.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185926400000,"y":10.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186012800000,"y":10.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186099200000,"y":10.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186358400000,"y":10.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186444800000,"y":10.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186531200000,"y":10.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186617600000,"y":10.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186704000000,"y":10.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187049600000,"y":10.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187136000000,"y":10.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187222400000,"y":10.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187308800000,"y":10.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187568000000,"y":10.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187654400000,"y":10.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187740800000,"y":10.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187827200000,"y":10.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187913600000,"y":10.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188172800000,"y":10.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188259200000,"y":10.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188345600000,"y":10.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188432000000,"y":10.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188518400000,"y":10.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188777600000,"y":10.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188864000000,"y":10.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188950400000,"y":10.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189036800000,"y":10.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189123200000,"y":10.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189382400000,"y":10.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189468800000,"y":10.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189555200000,"y":10.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189641600000,"y":10.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189728000000,"y":10.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189987200000,"y":10.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190073600000,"y":10.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190160000000,"y":10.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190246400000,"y":10.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190332800000,"y":10.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190592000000,"y":10.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190678400000,"y":10.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190764800000,"y":10.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190851200000,"y":10.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190937600000,"y":10.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191196800000,"y":10.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191283200000,"y":10.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191369600000,"y":10.5633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191456000000,"y":10.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191542400000,"y":10.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191801600000,"y":10.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191888000000,"y":10.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191974400000,"y":10.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192060800000,"y":10.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192147200000,"y":10.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192406400000,"y":10.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192492800000,"y":10.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192579200000,"y":10.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192665600000,"y":10.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192752000000,"y":10.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193011200000,"y":10.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193184000000,"y":10.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193270400000,"y":10.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193356800000,"y":10.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193616000000,"y":10.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193702400000,"y":10.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":10.9662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193875200000,"y":10.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193961600000,"y":10.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194220800000,"y":10.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194307200000,"y":10.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194393600000,"y":10.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194480000000,"y":10.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194825600000,"y":10.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194912000000,"y":10.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194998400000,"y":10.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195084800000,"y":10.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195171200000,"y":10.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195430400000,"y":10.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195516800000,"y":10.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195603200000,"y":10.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195689600000,"y":10.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195776000000,"y":10.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196035200000,"y":10.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196121600000,"y":10.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196208000000,"y":10.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196294400000,"y":10.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196380800000,"y":10.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196640000000,"y":10.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196726400000,"y":10.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196899200000,"y":10.6528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196985600000,"y":10.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197331200000,"y":10.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197417600000,"y":10.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197504000000,"y":10.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197590400000,"y":10.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197849600000,"y":10.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197936000000,"y":10.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198022400000,"y":10.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198108800000,"y":10.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198195200000,"y":10.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198540800000,"y":10.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198627200000,"y":10.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198713600000,"y":10.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198800000000,"y":10.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199232000000,"y":10.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199318400000,"y":10.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199404800000,"y":10.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199664000000,"y":10.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199750400000,"y":10.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199836800000,"y":10.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199923200000,"y":10.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200009600000,"y":10.4563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200268800000,"y":10.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200355200000,"y":10.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200441600000,"y":10.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200528000000,"y":10.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200614400000,"y":10.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200873600000,"y":10.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":10.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":10.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201132800000,"y":10.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201219200000,"y":10.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201478400000,"y":10.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201564800000,"y":10.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201651200000,"y":10.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201737600000,"y":10.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201824000000,"y":10.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202083200000,"y":10.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202169600000,"y":10.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202342400000,"y":10.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202428800000,"y":10.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202688000000,"y":10.5096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202774400000,"y":10.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202860800000,"y":10.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202947200000,"y":10.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203033600000,"y":10.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203292800000,"y":10.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203465600000,"y":10.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203638400000,"y":10.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203897600000,"y":10.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203984000000,"y":10.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204070400000,"y":10.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204156800000,"y":10.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204329600000,"y":10.6531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204502400000,"y":10.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204588800000,"y":10.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204675200000,"y":10.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204761600000,"y":10.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204848000000,"y":10.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205107200000,"y":10.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205193600000,"y":10.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205280000000,"y":10.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205366400000,"y":10.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205452800000,"y":10.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205712000000,"y":10.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205798400000,"y":10.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205884800000,"y":10.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205971200000,"y":10.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206057600000,"y":10.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206316800000,"y":10.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206403200000,"y":10.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206489600000,"y":10.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206576000000,"y":10.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206662400000,"y":10.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206921600000,"y":10.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207008000000,"y":10.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207094400000,"y":10.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207180800000,"y":10.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207267200000,"y":10.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207612800000,"y":10.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207699200000,"y":10.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207785600000,"y":10.6102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207872000000,"y":10.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208304000000,"y":10.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208390400000,"y":10.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208476800000,"y":10.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208736000000,"y":10.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208822400000,"y":10.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208908800000,"y":10.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208995200000,"y":10.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209081600000,"y":10.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209340800000,"y":10.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209427200000,"y":10.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209686400000,"y":10.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210032000000,"y":10.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210118400000,"y":10.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210204800000,"y":10.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210291200000,"y":10.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210550400000,"y":10.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210636800000,"y":10.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210723200000,"y":10.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210809600000,"y":10.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210896000000,"y":10.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211241600000,"y":10.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211328000000,"y":11.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211414400000,"y":10.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211500800000,"y":10.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211760000000,"y":10.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211846400000,"y":10.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211932800000,"y":10.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212019200000,"y":10.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212105600000,"y":10.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212364800000,"y":10.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212451200000,"y":10.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212537600000,"y":10.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212624000000,"y":10.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212710400000,"y":10.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212969600000,"y":10.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213056000000,"y":10.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213142400000,"y":10.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213228800000,"y":10.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213315200000,"y":10.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213574400000,"y":10.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213660800000,"y":10.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213747200000,"y":10.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213833600000,"y":10.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213920000000,"y":10.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214179200000,"y":10.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214265600000,"y":10.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214352000000,"y":10.2337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214438400000,"y":10.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214524800000,"y":10.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214784000000,"y":10.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214956800000,"y":10.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215043200000,"y":9.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":9.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":9.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":9.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215561600000,"y":9.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215734400000,"y":9.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215993600000,"y":9.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":9.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":9.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":9.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":9.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":9.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":9.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":9.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":9.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":9.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":9.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":9.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":9.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":9.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":9.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":9.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":9.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":10.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":9.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":10.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":10.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":10.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":10.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":9.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":9.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":9.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":9.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":9.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":9.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":9.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":9.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":9.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":9.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":9.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":9.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":9.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":9.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":9.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":9.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":9.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":9.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":9.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":9.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":9.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":9.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":9.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":9.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":9.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":9.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":9.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":9.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":9.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":9.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":9.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":9.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":9.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":9.5131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":9.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":9.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":9.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":9.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":8.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":8.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":9.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":9.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":8.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":8.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":9.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":9.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":8.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":8.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":8.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":8.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":8.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":8.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":8.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":8.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":9.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":9.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":9.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":9.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":9.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":8.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":8.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":8.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":8.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":8.9226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":8.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":8.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":8.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":8.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":8.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":8.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":8.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":8.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":8.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":8.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":8.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":8.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":8.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":8.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":9.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":9.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":9.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":9.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":9.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":9.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":9.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":9.135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":9.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":9.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":9.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":9.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":9.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":9.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":9.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":9.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":9.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":9.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":9.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":9.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":9.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":9.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":9.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":8.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":9.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":9.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":9.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":9.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":9.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":9.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":9.0512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":9.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":9.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":9.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":9.0369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":8.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":9.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":9.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":9.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":9.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":9.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":9.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":9.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":9.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":9.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":9.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":9.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":9.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":9.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":9.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":9.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":9.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":9.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":9.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":8.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":8.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":8.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":8.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":8.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":8.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":8.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":8.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":8.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":9.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":9.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":8.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":9.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":9.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":9.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":9.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":9.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":9.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":9.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":9.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":9.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":9.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":9.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":9.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":9.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":9.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":9.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":9.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":9.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":9.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":9.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":9.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":9.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":9.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":9.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":9.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":9.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":9.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":9.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":9.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":9.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":9.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":9.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":9.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":9.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":9.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":9.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":9.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":9.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":9.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":9.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":9.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":9.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":9.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":9.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":9.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":9.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":9.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":10.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":9.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":10.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":10.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":10.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":10.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":10.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":10.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":10.3802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":10.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":10.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":10.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":10.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":10.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":10.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":10.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":10.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":10.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":10.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":10.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":10.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":10.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":10.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":10.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":10.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":10.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":10.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":10.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":10.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":10.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":10.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":10.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":10.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":10.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":10.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":10.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":10.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":10.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":10.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":10.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":10.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":10.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":10.4341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":10.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":10.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":10.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":10.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":10.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":10.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":10.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":10.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":10.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":10.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":10.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":10.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":10.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":10.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":10.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":10.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":10.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":10.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":10.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":10.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":10.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":10.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":10.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":10.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":10.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":10.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":10.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":10.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":10.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":10.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":10.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":10.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":10.8127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":10.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":10.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":10.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":10.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":10.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":10.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":10.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":10.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":10.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":10.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":10.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":10.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":10.9866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":10.9852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":11.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":11.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":10.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":10.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":10.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":10.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":10.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":10.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":10.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":10.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":10.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":10.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":10.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":10.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":10.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":10.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":10.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":10.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":10.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":10.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":10.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":10.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":10.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":10.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":10.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":10.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":10.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":10.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":10.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":10.6427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":10.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":10.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":10.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":10.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":10.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":10.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":10.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":10.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":10.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":10.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":10.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":10.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":10.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":10.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":10.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":10.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":10.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":10.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":10.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":10.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":10.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":10.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":10.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":10.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":10.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":10.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":10.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":10.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":10.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":10.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":11.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":11.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":11.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":11.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":11.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":11.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":11.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":10.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":10.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":10.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":10.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":10.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":10.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":10.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":10.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":10.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":10.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":10.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":10.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":10.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":10.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":10.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":10.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":10.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":10.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":10.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":10.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":10.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":10.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":10.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":10.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":10.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":10.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":10.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":10.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":10.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":11.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":11.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":11.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":11.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":10.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":10.9634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":10.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":11.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":11.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":11.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":11.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":11.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":11.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":11.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":11.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":11.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":11.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":11.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":11.3971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":11.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":11.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":11.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":11.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":11.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":11.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":11.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":11.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":11.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":11.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":11.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":11.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":11.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":11.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":11.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":11.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":11.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":11.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":11.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":11.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":11.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":11.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":11.5331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":11.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":11.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":11.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":11.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":11.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":11.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":11.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":11.3252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":11.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":11.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":11.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":11.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":11.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":11.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":11.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":11.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":11.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":11.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":11.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":11.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":11.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":11.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":11.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":11.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":11.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":11.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":11.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":11.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":11.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":11.6595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":11.6796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":11.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":11.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":11.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":11.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":11.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":11.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":11.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":11.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":11.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":11.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":11.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":11.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":11.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":11.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":11.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":11.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":11.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":11.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":11.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":11.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":11.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":11.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":11.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":11.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":11.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":11.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":11.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":11.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":12.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":12.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":12.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":11.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":11.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":11.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":12.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":12.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":12.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":12.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":12.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":12.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":12.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":12.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":12.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":12.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":12.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":12.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":12.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":12.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":12.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":12.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":12.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":12.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":12.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":12.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":12.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":12.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":12.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":12.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":12.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":12.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":12.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":12.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":12.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":12.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":12.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":12.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":12.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":12.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":12.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":12.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":12.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":12.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":12.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":12.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":12.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":13.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":12.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":13.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":12.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":12.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":12.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":12.9814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":12.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":12.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":12.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":12.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":12.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":12.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":12.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":12.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":13.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":13.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":13.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":13.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":13.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":13.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":13.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":13.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":12.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":12.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":13.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":13.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":13.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":13.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":13.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":13.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":12.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":13.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":13.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":13.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":13.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":13.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":13.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":13.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":13.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":13.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":13.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":13.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":13.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":13.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":12.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":12.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":13.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":13.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":13.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":13.1605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":13.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":13.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":13.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":13.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":13.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":13.3306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":13.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":13.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":13.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":13.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":13.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":13.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":13.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":13.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":13.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":13.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":12.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":12.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":12.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":12.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":12.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":12.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":12.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":12.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":12.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":12.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":12.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":12.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":12.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":12.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":12.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":12.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":12.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":12.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":12.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":12.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":12.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":12.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":12.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":12.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":12.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":12.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":12.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":12.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":12.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":12.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":12.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":12.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":12.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":13.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":12.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":13.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":12.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":13.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":13.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":13.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":13.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":13.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":13.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":13.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":13.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":13.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":13.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":13.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":13.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":13.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":13.4629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":13.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":13.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":13.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":13.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":13.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":13.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":13.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":13.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":13.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":13.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":13.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":13.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":13.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":13.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":13.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":13.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":13.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":13.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":13.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":13.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":13.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":13.4627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":13.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":13.3878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":13.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":13.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":13.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":13.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":13.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":13.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":13.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":13.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":13.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":13.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":13.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":13.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":13.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":13.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":12.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":13.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":13.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":13.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":13.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":13.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":13.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":12.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":12.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":13.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":13.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":12.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":12.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":12.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":12.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":13.0516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":13.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":13.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":13.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":13.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":13.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":13.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":13.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":13.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":13.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":13.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":13.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":13.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":13.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":13.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":13.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":13.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":13.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":13.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":13.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":13.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":13.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":13.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":13.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":13.4883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":13.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":13.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":13.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":13.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":13.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":13.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":13.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":13.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":13.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":13.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":13.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":13.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":13.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":13.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":13.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":13.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":13.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":13.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":13.2784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":13.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":13.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":13.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":13.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":13.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":13.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":13.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":13.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":13.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":13.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":13.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":12.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":13.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":13.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":12.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":12.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":12.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":12.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":12.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":12.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":12.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":12.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":12.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":12.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":12.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":12.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":12.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":12.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":12.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":12.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":12.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":12.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":12.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":12.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":12.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":12.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":12.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":12.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":12.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":12.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":12.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":12.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":12.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":12.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":12.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":12.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":12.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":12.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":12.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":12.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":12.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":12.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":12.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":12.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":12.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":12.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":12.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":12.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":12.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":12.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":12.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":12.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":12.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":13.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":13.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":13.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":13.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":13.2584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":13.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":13.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":13.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":13.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":13.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":13.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":13.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":13.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":13.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":13.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":13.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":13.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":13.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":13.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":13.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":13.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":13.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":13.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":13.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":13.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":13.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":13.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":13.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":13.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":13.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":13.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":13.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":13.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":13.3485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":13.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":13.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":13.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":13.4368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":13.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":13.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":13.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":13.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":13.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":13.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":13.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":13.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":13.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":13.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":13.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":13.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":13.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":13.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":13.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":13.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":13.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":13.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":13.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":13.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":13.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":13.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":13.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":13.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":13.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":13.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":13.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":13.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":13.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":13.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":13.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":13.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":13.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":13.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":13.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":13.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":14.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":13.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":13.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":13.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":14.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":14.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":14.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":13.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":14.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":14.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":14.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":13.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":13.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":13.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":13.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":13.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":13.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":14.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":14.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":14.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":14.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":14.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":14.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":14.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":14.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":14.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":14.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":14.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":14.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":14.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":14.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":14.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":13.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":14.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":13.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":13.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":13.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":13.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":13.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":13.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":13.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":13.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":13.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":13.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":13.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":13.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":13.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":13.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":13.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":13.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":13.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":13.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":14.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":13.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":13.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":14.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":14.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":14.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":14.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":14.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":13.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":13.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":13.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":14.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":14.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":14.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":14.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":14.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":14.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":14.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":14.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":14.1673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":14.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":14.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":14.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":14.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":14.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":14.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":14.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":14.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":14.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":14.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":14.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":14.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":14.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":14.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":14.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":14.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":14.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":14.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":14.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":14.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":14.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":14.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":14.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":14.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":14.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":14.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":14.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":14.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":14.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":14.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":14.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":14.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":14.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":14.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":14.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":14.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":14.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":14.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":14.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":14.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":14.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":14.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":14.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":14.4588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":14.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":14.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":14.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":14.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":14.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":14.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":14.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":14.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":14.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":14.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":14.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":14.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":14.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":14.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":14.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":14.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":14.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":14.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":14.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":14.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":14.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":14.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":14.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":14.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":14.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":14.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":14.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":14.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":14.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":14.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":14.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":14.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":14.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":14.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":14.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":14.7042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":14.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":14.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":14.6909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":14.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":14.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":14.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":14.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":14.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":14.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":14.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":14.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":14.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":14.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":14.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":14.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":14.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":14.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":14.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":14.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":14.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":14.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":14.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":14.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":14.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":14.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":15.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":15.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":15.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":15.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":15.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":15.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":15.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":15.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":15.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":15.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":15.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":15.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":15.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":15.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":15.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":15.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":15.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":15.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":15.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":15.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":15.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":15.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":15.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":15.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":15.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":15.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":15.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":15.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":15.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":15.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":15.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":15.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":15.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":15.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":15.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":15.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":15.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":15.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":15.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":15.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":15.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":15.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":15.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":15.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":15.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":15.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":15.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":15.8726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":15.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":15.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":15.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":16.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":16.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":15.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":16.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":16.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":16.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":16.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":16.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":16.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":16.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":16.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":16.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":16.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":16.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":16.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":16.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":16.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":16.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":16.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":16.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":16.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":16.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":16.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":16.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":16.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":16.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":16.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":16.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":16.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":16.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":15.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":16.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":16.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":16.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":16.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":16.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":16.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":16.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":16.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":16.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":16.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":16.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":16.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":16.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":16.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":16.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":16.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":16.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":16.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":16.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":16.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":16.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":17.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":17.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":17.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":17.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":17.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":17.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":16.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":16.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":16.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":16.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":16.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":16.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":16.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":16.5886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":16.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":16.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":16.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":16.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":15.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":15.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":15.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":16.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":16.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":15.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":15.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":15.5716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":15.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":15.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":15.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":15.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":15.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":15.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":15.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":15.8616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":15.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":15.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":15.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":15.4616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":15.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":15.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":15.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":15.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":15.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":15.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":16.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":15.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":16.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":16.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":15.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":15.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":15.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":15.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":15.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":15.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":15.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":15.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":15.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":15.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":15.7016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":15.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":15.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":15.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":15.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":15.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":15.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":15.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":15.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":15.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":15.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":15.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":14.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":14.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":14.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":14.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":15.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":15.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":14.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":14.9625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":15.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":15.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":15.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":15.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":15.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":15.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":15.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":15.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":15.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":16.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":16.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":15.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":15.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":15.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":15.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":15.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":15.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":15.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":15.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":15.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":15.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":15.7229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":15.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":15.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":15.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":15.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":15.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":16.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":15.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":15.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":16.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":15.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":15.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":15.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":15.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":15.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":15.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":15.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":15.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":15.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":15.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":15.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":15.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":15.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":15.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":15.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":15.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":15.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":15.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":15.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":15.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":15.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":15.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":15.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":15.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":15.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":15.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":15.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":15.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":15.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":15.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":15.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":15.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":15.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":15.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":15.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":15.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":15.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":15.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":15.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":15.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":15.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":15.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":15.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":15.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":15.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":15.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":14.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":14.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":14.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":15.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":14.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":15.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":14.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":15.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":15.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":15.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":15.2345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":15.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":15.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":15.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":15.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":15.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":15.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":15.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":15.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":15.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":15.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":15.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":15.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":15.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":15.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":15.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":15.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":15.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":15.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":15.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":15.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":15.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":15.3765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":15.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":15.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":15.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":15.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":15.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":15.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":15.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":15.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":15.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":15.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":15.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":15.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":15.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":15.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":15.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":15.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":15.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":15.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":15.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":15.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":15.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":15.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":15.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":15.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":15.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":15.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":15.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":15.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":15.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":15.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":15.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":15.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":15.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":15.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":15.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":15.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":15.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":15.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":16.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":16.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":16.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":16.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":16.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":16.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":16.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":16.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":16.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":16.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":16.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":16.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":16.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":15.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":15.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":15.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":16.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":16.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":16.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":16.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":16.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":16.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":16.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":16.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":15.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":15.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":16.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":16.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":16.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":16.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":16.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":16.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":16.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":16.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":16.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":16.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":16.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":16.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":16.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":16.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":16.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":16.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":16.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":16.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":16.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":16.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":16.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":16.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":16.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":16.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":16.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":16.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":16.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":16.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":16.4657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":16.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":16.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":16.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":16.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":16.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":16.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":16.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":16.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":16.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":16.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":16.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":16.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":16.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":16.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":16.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":16.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":16.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":16.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":16.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":16.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":16.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":16.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":16.7042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":16.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":16.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":16.698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":16.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":16.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":16.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":16.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":16.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":16.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":16.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":16.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":16.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":16.9481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":16.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":17.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":16.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":17.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":17.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":16.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":16.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":16.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":16.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":16.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":16.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":16.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":17.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":17.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":17.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":17.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":17.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":17.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":17.1337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":17.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":17.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":17.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":16.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":16.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":16.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":16.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":16.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":17.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":17.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":16.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":16.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":17.0395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":16.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":16.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":16.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":16.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":16.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":16.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":17.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":17.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":17.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":17.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":17.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":17.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":17.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":17.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":17.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":17.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":17.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":17.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":17.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":17.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":17.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":17.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":17.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":17.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":17.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":17.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":17.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":17.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":17.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":17.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":17.3752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":17.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":17.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":17.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":17.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":17.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":17.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":17.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":17.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":17.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":16.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":16.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":17.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":17.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":17.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":17.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":17.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":17.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":17.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":17.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":17.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":17.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":17.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":17.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":17.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":17.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":17.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":17.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":17.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":17.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":17.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":17.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":17.3242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":17.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":17.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":17.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":17.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":17.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":17.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":17.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":17.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":17.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":17.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":17.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":17.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":17.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":17.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":17.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":17.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":17.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":17.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":17.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":17.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":17.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":17.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":17.473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":17.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":17.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":17.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":17.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":17.4732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":17.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":17.4035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":17.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":17.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":17.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":17.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":17.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":17.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":17.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":17.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":17.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":17.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":17.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":17.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":17.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":17.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":17.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":17.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":17.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":17.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":17.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":17.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":17.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":17.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":17.5301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":17.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":17.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":17.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":17.6077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":17.5843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":17.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":17.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":17.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":17.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":17.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":17.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":17.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":17.4473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":17.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":17.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":17.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":17.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":17.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":17.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":17.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":17.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":17.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":17.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":17.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":17.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":17.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":17.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":17.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":17.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":17.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":17.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":17.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":17.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":17.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":17.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":17.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":17.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":17.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":17.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":17.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":17.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":17.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":17.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":17.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":17.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":17.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":17.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":17.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":17.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":17.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":17.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":17.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":17.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":17.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":17.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":16.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":16.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":16.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":17.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":17.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":17.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":17.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":17.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":17.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":17.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":16.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":16.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":16.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":16.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":16.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":16.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":16.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":16.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":16.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":16.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":16.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":16.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":16.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":16.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":16.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":16.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":16.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":16.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":16.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":16.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":16.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":16.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":16.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":16.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":16.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":16.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":16.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":16.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":16.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":16.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":16.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":16.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":16.67},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":16.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":16.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":16.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":16.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":16.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":16.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":16.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":16.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":16.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":16.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":16.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":16.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":16.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":16.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":16.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":16.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":16.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":16.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":16.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":16.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":16.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":16.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":16.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":16.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":16.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":16.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":16.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":16.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":16.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":16.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":16.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":16.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":16.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":16.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":16.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":16.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":16.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":16.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":16.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":16.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":16.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":16.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":16.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":16.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":16.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":16.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":16.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":16.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":16.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":16.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":16.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":16.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":16.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":17.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":17.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":17.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":17.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":16.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":16.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":16.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":17.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":16.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":16.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":16.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":16.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":16.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":16.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":16.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":16.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":16.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":17.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":16.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":16.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":16.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":17.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":17.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":17.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":17.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":17.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":17.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":17.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":17.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":17.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":16.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":17.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":16.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":17.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":17.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":17.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":17.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":17.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":17.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":17.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":16.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":17.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":17.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":17.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":17.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":17.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":17.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":17.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":17.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":17.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":17.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":17.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":17.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":17.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":17.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":17.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":17.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":17.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":17.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":17.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":17.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":17.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":17.4629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":17.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":17.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":17.5021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":17.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":17.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":17.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":17.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":17.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":17.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":17.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":17.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":17.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":17.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":17.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":17.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":17.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":17.8543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":17.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":17.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":17.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":17.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":17.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":17.9171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":17.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":17.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":17.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":18.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":18.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":18.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":18.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":17.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":17.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":17.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":18.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":18.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":18.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":18.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":18.1179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":18.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":18.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":18.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":17.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":17.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":17.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":17.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":17.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":17.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":17.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":17.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":17.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":17.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":17.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":17.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":17.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":17.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":17.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":17.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":17.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":17.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":17.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":17.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":17.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":17.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":17.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":17.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":17.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":17.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":17.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":17.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":17.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":17.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":17.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":17.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":17.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":17.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":17.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":17.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":17.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":17.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":17.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":17.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":17.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":17.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":17.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":17.8379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":17.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":17.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":17.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":17.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":17.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":17.9824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":18.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":18.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":18.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":18.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":17.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":18.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":18.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":18.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":18.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":18.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":18.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":18.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":18.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":18.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":18.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":18.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":18.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":18.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":18.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":18.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":18.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":18.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":18.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":18.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":18.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":18.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":18.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":18.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":18.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":18.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":18.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":18.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":18.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":18.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":18.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":18.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":18.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":18.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":17.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":17.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":17.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":17.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":17.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":17.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":17.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":17.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":17.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":17.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":18.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":18.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":18.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":18.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":18.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":18.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":18.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":18.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":18.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":18.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":18.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":18.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":17.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":17.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":17.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":17.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":17.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":18.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":18.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":18.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":18.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":18.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":18.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":18.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":18.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":18.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":18.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":18.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":18.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":18.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":18.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":18.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":18.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":18.277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":18.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":18.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":17.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":17.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":17.9616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":17.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":17.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":17.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":17.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":18.0305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":17.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":18.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":18.0369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":18.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":18.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":18.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":17.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":18.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":18.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":18.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":18.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":18.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":18.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":18.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":18.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":18.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":17.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":17.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":17.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":17.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":18.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":18.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":18.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":18.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":18.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":18.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":18.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":18.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":18.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":18.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":18.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":18.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":18.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":18.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":18.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":18.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":18.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":18.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":18.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":18.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":18.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":18.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":18.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":18.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":18.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":18.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":18.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":18.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":18.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":18.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":18.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":18.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":18.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":18.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":18.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":18.3201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":18.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":18.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":18.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":18.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":18.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":18.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":18.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":18.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":18.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":18.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":18.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":18.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":18.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":18.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":18.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":18.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":18.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":18.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":18.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":18.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":18.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":18.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":18.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":18.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":18.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":18.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":18.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":18.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":18.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":18.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":18.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":18.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":18.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":18.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":18.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":18.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":18.549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":18.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":18.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":18.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":18.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":18.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":18.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":18.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":18.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":18.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":18.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":18.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":18.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":18.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":18.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":18.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":18.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":18.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":18.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":18.4572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":18.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":18.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":18.5292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":18.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":18.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":18.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":18.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":18.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":18.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":18.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":18.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":18.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":18.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":18.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":18.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":18.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":18.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":18.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":18.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":18.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":18.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":18.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":18.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":18.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":18.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":18.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":18.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":18.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":18.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":18.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":18.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":18.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":18.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":18.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":18.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":18.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":18.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":18.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":18.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":18.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":18.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":18.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":18.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":18.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":18.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":18.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":18.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":18.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":18.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":18.7601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":18.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":18.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":18.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":18.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":18.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":18.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":18.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":18.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":18.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":18.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":18.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":18.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":18.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":18.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":18.6531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":18.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":18.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":18.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":18.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":18.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":18.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":18.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":18.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":18.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":18.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":18.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":18.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":18.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":18.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":18.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":18.9383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":18.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":18.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":18.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":18.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":19.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":19.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":19.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":19.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":19.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":19.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":19.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":19.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":19.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":19.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":19.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":19.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":19.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":19.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":19.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":19.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":19.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":19.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":19.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":19.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":19.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":19.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":19.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":19.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":19.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":19.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":19.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":19.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":19.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":19.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":19.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":19.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":19.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":19.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":19.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":19.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":19.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":19.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":19.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":19.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":19.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":19.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":19.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":19.3561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":19.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":19.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":19.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":19.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":19.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":19.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":19.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":19.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":19.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":19.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":19.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":19.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":19.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":19.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":19.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":19.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":19.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":19.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":19.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":19.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":19.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":19.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":19.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":19.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":19.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":19.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":19.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":19.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":19.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":19.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":19.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":19.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":19.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":19.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":19.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":19.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":19.829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":19.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":19.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":19.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":19.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":19.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":19.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":19.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":19.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":19.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":19.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":19.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":19.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":19.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":19.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":19.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":19.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":19.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":19.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":19.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":19.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":19.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":19.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":19.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":19.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":19.6159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":19.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":19.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":19.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":19.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":19.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":19.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":19.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":19.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":19.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":19.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":19.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":19.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":19.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":19.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":19.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":19.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":19.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":19.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":19.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":19.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":19.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":19.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":19.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":19.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":19.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":19.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":19.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":19.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":19.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":19.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":19.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":19.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":19.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":19.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":19.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":19.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":19.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":19.590699999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":19.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":19.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":19.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":19.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":19.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":19.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":19.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":19.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":19.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":19.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":19.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":19.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":19.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":19.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":19.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":19.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":19.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":19.4732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":19.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":19.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":19.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":19.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":19.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":19.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":19.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":19.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":19.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":19.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":19.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":19.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":19.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":19.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":19.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":19.2554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":19.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":19.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":19.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":19.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":19.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":19.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":19.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":18.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":18.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":18.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":18.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":18.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":18.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":18.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":18.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":18.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":18.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":18.949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":18.9625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":18.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":18.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":18.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":19.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":19.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":19.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":19.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":18.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":18.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":18.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":18.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":19.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":19.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":19.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":19.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":19.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":19.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":19.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":19.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":19.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":19.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":19.2337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":19.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":19.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":19.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":19.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":19.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":19.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":19.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":19.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":19.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":19.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":19.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":19.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":19.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":19.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":19.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":19.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":19.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":19.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":19.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":19.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":19.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":19.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":19.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":19.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":19.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":19.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":19.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":19.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":19.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":19.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":19.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":19.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":19.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":19.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":19.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":19.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":19.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":19.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":19.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":19.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":19.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":19.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":19.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":19.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":19.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":19.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":19.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":19.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":19.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":19.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":19.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":19.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":19.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":19.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":19.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":19.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":19.0512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":19.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":19.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":19.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":19.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":19.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":19.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":19.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":19.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":19.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":19.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":19.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":19.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":19.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":19.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":18.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":18.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":18.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":18.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":19.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":19.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":19.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":19.041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":19.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":19.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":19.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":19.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":19.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":19.0369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":19.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":18.9386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":18.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":18.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":18.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":18.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":18.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":18.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":18.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":18.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":18.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":18.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":18.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":18.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":18.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":18.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":18.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":18.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":18.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":18.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":18.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":18.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":18.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":18.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":18.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":18.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":18.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":18.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":19.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":19.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":19.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":19.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":19.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":19.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":19.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":19.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":19.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":19.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":19.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":19.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":19.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":19.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":19.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":19.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":19.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":19.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":19.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":19.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":19.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":19.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":19.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":19.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":19.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":19.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":19.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":19.0935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":19.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":19.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":19.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":19.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":19.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":19.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":19.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":19.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":19.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":19.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":19.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":19.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":19.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":19.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":19.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":19.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":19.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":19.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":19.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":19.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":19.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":19.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":19.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":19.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":19.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":19.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":19.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":19.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":19.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":19.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":19.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":19.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":19.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":19.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":19.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":19.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":19.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":19.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":19.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":19.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":19.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":19.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":19.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":19.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":19.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":19.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":19.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":19.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":19.153199999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":19.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":19.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":19.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":19.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":19.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":19.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":19.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":19.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":19.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":19.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":19.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":19.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":19.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":19.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":19.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":19.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":19.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":19.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":19.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":19.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":19.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":19.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":19.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":19.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":19.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":19.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":19.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":19.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":19.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":19.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":19.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":19.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":19.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":19.5751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":19.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":19.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":19.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":19.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":19.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":19.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":19.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":19.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":19.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":19.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":19.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":19.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":19.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":19.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":19.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":19.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":19.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":19.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":19.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":19.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":19.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":19.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":19.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":19.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":19.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":19.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":19.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":19.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":19.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":19.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":19.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":19.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":19.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":19.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":19.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":19.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":19.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":19.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":19.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":19.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":19.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":19.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":19.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":19.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":19.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":19.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":19.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":19.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":19.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":19.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":19.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":19.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":19.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":19.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":19.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":19.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":19.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":19.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":19.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":19.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":19.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":19.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":19.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":19.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":19.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":19.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":19.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":19.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":19.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":19.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":19.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":19.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":19.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":19.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":19.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":19.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":19.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":19.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":19.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":19.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":19.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":19.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":19.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":19.590699999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":19.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":19.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":19.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":19.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":19.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":19.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":19.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":19.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":19.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":19.4339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":19.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":19.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":19.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":19.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":19.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":19.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":19.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":19.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":19.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":19.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":19.2814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":19.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":19.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":19.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":19.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":19.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":19.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":19.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":19.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":19.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":19.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":19.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":19.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":19.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":19.528199999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":19.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":19.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":19.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":19.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":19.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":19.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":19.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":19.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":19.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":19.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":19.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":19.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":19.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":19.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":19.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":19.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":19.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":19.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":19.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":19.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":19.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":19.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":19.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":19.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":19.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":19.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":19.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":19.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":19.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":19.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":19.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":19.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":19.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":19.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":19.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":18.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":18.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":18.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":18.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":18.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":18.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":18.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":18.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":18.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":18.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":17.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":18.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":17.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":17.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":17.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":17.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":16.9563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":16.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":16.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":17.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":16.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":16.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":17.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":17.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":17.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":17.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":17.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":17.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":17.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":17.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":17.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":17.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":17.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":17.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":17.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":18.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":17.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":17.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":17.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":18.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":18.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":18.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":18.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":18.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":18.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":18.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":18.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":18.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":18.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":18.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":18.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":18.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":18.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":18.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":18.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":18.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":18.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":18.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":18.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":18.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":18.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":18.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":18.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":18.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":18.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":18.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":18.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":18.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":18.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":19.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":19.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":18.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":18.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":18.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":18.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":18.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":18.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":18.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":18.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":18.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":18.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":18.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":18.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":18.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":18.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":18.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":18.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":18.6391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":18.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":18.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":18.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":18.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":18.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":18.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":18.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":18.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":18.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":18.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":18.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":18.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":18.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":18.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":18.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":18.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":18.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":18.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":18.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":18.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":18.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":18.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":18.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":18.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":18.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":18.646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":18.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":18.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":18.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":18.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":18.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":18.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":18.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":18.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":18.5893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":18.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":18.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":18.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":18.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":18.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":18.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":18.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":18.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":18.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":18.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":18.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":18.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":18.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":18.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":18.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":18.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":18.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":18.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":18.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":18.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":18.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":18.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":18.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":18.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":18.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":18.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":18.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":18.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":18.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":18.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":18.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":18.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":18.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":18.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":18.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":18.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":18.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":18.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":18.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":18.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":18.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":18.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":17.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":17.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":17.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":18.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":18.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":18.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":18.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":18.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":18.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":18.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":18.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":18.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":18.962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":18.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":19.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":19.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":19.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":19.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":19.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":19.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":19.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":19.4641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":19.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":19.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":19.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":19.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":19.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":19.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":19.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":19.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":19.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":19.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":19.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":19.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":19.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":19.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":19.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":19.4627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":19.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":19.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":19.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":19.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":19.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":19.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":19.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":19.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":19.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":19.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":19.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":19.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":19.8266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":19.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":19.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":19.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":19.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":19.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":19.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":19.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":19.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":19.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":19.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":19.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":19.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":19.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":19.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":19.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":20.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":20.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":20.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":20.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":20.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":20.215699999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":20.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":20.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":20.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":20.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":19.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":20.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":20.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":20.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":20.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":20.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":20.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":20.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":20.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":20.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":20.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":20.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":20.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":20.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":20.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":20.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":20.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":20.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":20.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":20.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":20.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":20.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":20.653199999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":20.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":20.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":20.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":20.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":20.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":20.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":20.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":20.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":20.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":20.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":20.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":20.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":20.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":20.6759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":20.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":20.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":20.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":20.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":20.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":20.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":20.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":20.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":20.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":20.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":20.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":20.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":20.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":20.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":20.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":20.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":20.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":20.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":20.5483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":20.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":20.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":20.5173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":20.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":20.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":20.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":20.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":20.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":20.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":20.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":20.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":20.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":20.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":20.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":20.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":20.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":20.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":20.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":20.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":20.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":20.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":20.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":20.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":20.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":20.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":20.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":20.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":20.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":20.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":20.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":20.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":20.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":20.6433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":20.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":20.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":20.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":20.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":20.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":20.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":20.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":20.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":20.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":20.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":20.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":20.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":20.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":20.3752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":20.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":20.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":20.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":20.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":20.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":20.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":20.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":20.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":20.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":20.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":20.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":20.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":20.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":20.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":20.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":20.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":20.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":20.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":20.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":20.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":20.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":20.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":20.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":20.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":20.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":20.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":20.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":20.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":20.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":20.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":20.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":20.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":20.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":20.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":20.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":20.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":20.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":20.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":21.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":20.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":20.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":20.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":20.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":20.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":20.9852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":21.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":21.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":21.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":21.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":21.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":21.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":21.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":21.161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":21.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":21.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":21.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":21.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":21.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":21.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":21.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":21.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":21.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":21.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":21.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":21.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":21.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":21.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":21.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":21.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":21.3598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":21.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":21.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":21.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":21.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":21.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":21.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":21.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":21.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":21.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":21.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":21.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":21.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":20.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":20.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":20.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":20.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":20.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":21.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":21.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":21.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":21.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":21.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":21.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":21.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":21.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":20.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":21.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":21.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":21.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":21.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":21.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":21.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":21.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":21.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":21.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":21.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":21.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":21.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":21.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":21.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":21.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":21.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":21.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":21.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":21.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":20.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":21.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":21.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":20.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":20.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":21.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":20.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":21.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":21.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":21.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":21.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":21.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":21.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":21.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":21.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":21.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":21.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":21.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":21.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":21.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":21.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":21.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":21.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":21.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":21.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":21.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":21.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":21.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":21.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":21.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":21.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":21.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":20.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":20.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":21.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":21.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":21.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":21.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":21.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":21.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":21.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":21.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":21.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":21.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":21.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":21.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":21.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":21.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":21.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":21.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":21.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":21.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":21.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":21.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":21.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":21.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":21.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":21.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":21.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":21.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":21.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":21.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":21.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":21.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":21.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":21.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":21.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":21.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":21.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":21.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":21.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":20.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":20.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":20.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":20.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":20.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":20.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":21.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":20.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":21.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":21.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":21.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":21.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":21.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":21.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":21.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":21.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":21.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":21.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":21.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":21.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":21.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":21.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":21.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":20.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":20.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":20.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":20.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":20.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":20.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":20.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":20.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":20.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":20.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":20.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":20.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":20.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":20.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":20.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":20.7641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":20.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":20.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":20.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":20.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":20.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":20.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":20.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":20.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":20.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":20.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":20.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":20.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":20.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":20.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":20.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":20.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":20.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":20.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":20.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":21.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":21.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":21.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":21.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":21.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":21.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":21.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":21.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":21.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":21.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":21.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":21.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":21.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":21.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":21.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":21.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":21.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":21.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":21.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":21.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":21.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":21.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":21.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":21.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":21.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":21.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":21.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":21.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":21.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":21.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":20.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":21.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":21.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":20.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":21.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":20.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":20.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":20.8153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":20.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":20.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":20.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":20.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":20.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":20.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":20.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":20.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":20.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":20.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":20.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":20.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":20.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":20.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":20.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":20.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":20.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":20.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":20.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":20.8946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":20.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":21.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":21.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":20.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":20.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":20.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":21.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":20.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":21.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":21.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":21.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":21.1369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":21.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":21.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":21.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":21.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":21.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":21.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":21.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":21.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":21.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":21.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":21.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":21.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":21.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":21.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":21.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":21.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":21.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":21.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":21.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":21.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":21.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":21.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":21.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":21.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":21.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":21.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":21.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":21.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":21.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":21.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":21.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":21.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":21.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":21.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":21.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":21.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":21.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":21.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":21.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":21.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":21.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":21.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":21.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":21.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":21.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":21.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":21.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":21.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":21.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":21.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":21.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":21.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":21.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":21.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":21.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":21.3893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":21.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":21.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":21.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":21.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":21.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":21.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":21.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":21.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":21.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":21.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":21.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":21.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":21.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":21.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":21.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":21.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":21.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":21.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":21.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":21.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":21.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":21.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":21.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":20.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":20.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":20.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":20.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":20.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":20.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":21.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":21.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":21.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":21.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":21.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":21.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":21.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":21.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":21.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":21.1197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":21.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":20.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":21.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":21.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":21.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":21.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":21.1369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":21.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":21.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":20.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":20.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":20.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":20.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":20.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":20.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":20.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":20.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":21.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":21.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":21.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":21.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":21.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":21.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":20.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":20.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":20.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":20.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":20.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":20.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":20.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":20.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":20.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":20.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":20.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":20.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":20.8127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":20.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":20.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":20.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":20.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":20.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":20.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":20.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":20.9814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":20.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":20.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":20.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":20.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":20.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":20.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":20.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":20.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":20.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":20.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":20.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":20.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":20.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":20.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":20.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":20.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":20.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":20.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":20.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":20.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":20.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":20.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":20.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":20.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":20.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":20.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":20.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":20.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":20.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":20.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":20.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":20.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":20.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":20.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":20.7728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":20.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":20.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":20.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":20.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":20.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":20.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":20.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":20.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":20.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":20.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":20.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":20.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":21.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":21.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":21.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":21.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":21.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":21.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":21.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":21.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":20.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":20.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":20.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":20.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":20.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":20.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":20.9379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":20.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":20.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":20.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":20.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":20.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":20.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":20.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":20.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":20.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":20.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":20.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":20.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":20.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":20.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":20.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":20.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":20.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":20.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":20.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":20.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":20.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":20.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":20.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":20.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":20.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":20.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":20.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":20.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":20.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":20.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":20.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":20.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":20.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":20.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":20.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":20.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":20.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":20.5231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":20.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":20.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":20.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":20.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":20.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":20.5711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":20.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":20.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":20.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":20.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":20.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":20.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":20.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":20.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":20.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":20.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":20.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":20.4433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":20.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":20.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":20.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":20.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":20.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":20.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":20.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":20.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":20.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":20.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":20.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":20.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":20.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":20.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":20.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":20.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":20.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":20.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":20.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":20.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":20.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":20.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":20.5935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":20.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":20.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":20.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":20.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":20.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":20.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":20.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":20.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":20.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":20.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":20.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":20.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":20.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":20.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":20.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":20.3032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":20.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":20.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":20.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":20.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":20.4763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":20.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":20.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":20.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":20.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":20.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":20.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":20.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":20.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":20.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":20.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":20.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":20.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":20.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":20.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":20.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":20.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":20.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":20.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":20.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":20.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":20.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":20.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":20.5516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":20.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":20.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":20.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":20.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":20.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":20.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":20.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":20.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":20.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":20.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":20.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":20.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":20.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":20.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":20.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":20.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":20.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":20.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":20.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":20.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":20.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":20.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":20.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":20.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":20.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":20.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":20.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":20.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":20.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":20.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":20.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":20.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":20.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":20.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":20.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":20.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":20.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":20.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":20.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":20.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":20.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":20.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":20.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":20.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":20.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":20.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":20.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":20.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":20.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":20.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":20.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":20.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":20.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":20.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":20.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":20.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":20.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":20.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":20.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":20.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":20.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":20.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":20.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":20.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":20.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":20.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":20.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":20.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":20.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":20.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":20.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":19.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":19.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":20.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":20.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":20.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":20.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":20.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":20.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":20.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":20.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":20.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":20.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":20.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":20.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":20.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":20.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":20.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":20.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":20.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":20.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":20.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":20.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":19.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":19.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":19.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":19.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":19.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":19.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":19.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":19.6693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":19.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":20.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":20.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":20.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":20.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":20.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":20.3971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":20.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":20.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":20.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":20.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":20.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":20.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":20.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":20.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":21.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":21.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":20.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":20.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":20.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":20.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":21.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":21.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":21.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":21.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":21.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":21.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":21.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":21.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":21.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":21.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":21.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":21.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":21.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":21.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":21.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":21.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":21.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":21.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":21.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":21.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":21.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":21.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":21.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":21.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":21.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":21.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":21.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":21.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":21.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":21.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":20.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":21.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":21.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":21.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":21.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":21.0141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":20.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":20.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":20.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":20.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":20.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":20.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":20.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":20.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":20.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":20.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":20.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":20.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":20.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":20.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":20.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":20.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":20.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":20.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":21.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":20.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":21.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":20.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":20.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":20.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":20.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":20.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":20.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":20.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":20.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":20.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":20.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":20.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":20.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":20.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":20.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":20.6435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":20.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":20.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":20.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":20.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":20.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":20.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":20.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":20.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":20.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":20.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":20.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":20.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":20.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":20.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":20.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":20.4442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":20.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":20.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":20.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":20.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":20.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":20.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":20.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":20.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":20.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":20.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":20.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":20.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":20.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":20.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":20.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":20.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":20.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":20.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":20.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":20.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":20.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":20.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":20.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":20.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":20.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":20.0767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":20.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":20.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":20.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":20.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":20.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":20.0963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":19.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":19.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":20.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":19.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":20.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":20.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":20.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":20.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":20.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":19.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":20.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":19.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":19.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":19.9506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":19.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":19.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":19.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":19.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":19.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":19.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":19.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":19.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":19.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":19.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":19.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":19.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":19.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":19.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":19.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":19.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":19.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":20.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":19.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":19.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":20.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":20.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":20.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":20.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":20.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":19.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":19.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":19.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":19.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":19.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":19.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":19.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":19.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":19.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":19.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":19.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":19.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":19.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":19.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":19.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":19.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":19.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":19.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":19.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":19.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":19.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":19.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":19.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":19.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":19.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":19.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":19.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":19.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":19.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":19.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":19.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":19.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":19.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":19.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":19.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":19.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":19.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":19.5333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":19.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":19.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":19.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":19.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":19.801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":19.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":19.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":19.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":19.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":19.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":19.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":19.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":19.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":19.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":19.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":19.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":19.943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":19.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":20.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":19.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":20.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":20.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":19.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":19.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":19.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":20.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":20.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":20.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":20.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":20.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":20.0502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":20.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":20.0269}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"20.0269","change_start":"-0.0423","change_end":"0.2108%","change_type":"fall","selling_price":"20.0270","redemption_price":"19.9768","nav_total":"173,471,292.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"20.0692","change_start":"+0.0190","change_end":"0.0948%","change_type":"up","selling_price":"20.0693","redemption_price":"20.0190","nav_total":"173,822,523.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"20.0502","change_start":"-0.0069","change_end":"0.0344%","change_type":"fall","selling_price":"20.0503","redemption_price":"20.0001","nav_total":"173,661,489.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"20.0571","change_start":"-0.0330","change_end":"0.1643%","change_type":"fall","selling_price":"20.0572","redemption_price":"20.0070","nav_total":"173,814,947.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"20.0901","change_start":"+0.0422","change_end":"0.2105%","change_type":"up","selling_price":"20.0902","redemption_price":"20.0399","nav_total":"173,970,543.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"20.0479","change_start":"-0.0025","change_end":"0.0125%","change_type":"fall","selling_price":"20.0480","redemption_price":"19.9978","nav_total":"173,597,080.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"20.0504","change_start":"-0.0058","change_end":"0.0289%","change_type":"fall","selling_price":"20.0505","redemption_price":"20.0003","nav_total":"174,019,965.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"20.0562","change_start":"+0.0788","change_end":"0.3944%","change_type":"up","selling_price":"20.0563","redemption_price":"20.0061","nav_total":"174,161,444.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"19.9774","change_start":"-0.0052","change_end":"0.0260%","change_type":"fall","selling_price":"19.9775","redemption_price":"19.9275","nav_total":"173,499,623.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"19.9826","change_start":"-0.0173","change_end":"0.0865%","change_type":"fall","selling_price":"19.9827","redemption_price":"19.9326","nav_total":"173,546,624.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"19.9999","change_start":"-0.0069","change_end":"0.0345%","change_type":"fall","selling_price":"20.0000","redemption_price":"19.9499","nav_total":"174,603,949.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"20.0068","change_start":"-0.0290","change_end":"0.1447%","change_type":"fall","selling_price":"20.0069","redemption_price":"19.9568","nav_total":"174,702,218.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"20.0358","change_start":"+0.0464","change_end":"0.2321%","change_type":"up","selling_price":"20.0359","redemption_price":"19.9857","nav_total":"174,953,055.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"19.9894","change_start":"-0.0330","change_end":"0.1648%","change_type":"fall","selling_price":"19.9895","redemption_price":"19.9394","nav_total":"174,548,181.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"20.0224","change_start":"+0.0239","change_end":"0.1195%","change_type":"up","selling_price":"20.0225","redemption_price":"19.9723","nav_total":"174,834,642.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"19.9985","change_start":"+0.0555","change_end":"0.2783%","change_type":"up","selling_price":"19.9986","redemption_price":"19.9485","nav_total":"174,755,887.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"19.9430","change_start":"+0.0725","change_end":"0.3649%","change_type":"up","selling_price":"19.9431","redemption_price":"19.8931","nav_total":"174,946,244.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"19.8705","change_start":"+0.0345","change_end":"0.1739%","change_type":"up","selling_price":"19.8706","redemption_price":"19.8208","nav_total":"174,308,547.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"19.8360","change_start":"-0.0925","change_end":"0.4642%","change_type":"fall","selling_price":"19.8361","redemption_price":"19.7864","nav_total":"174,000,700.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"19.9285","change_start":"-0.0167","change_end":"0.0837%","change_type":"fall","selling_price":"19.9286","redemption_price":"19.8787","nav_total":"174,707,516.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"19.9452","change_start":"+0.0485","change_end":"0.2438%","change_type":"up","selling_price":"19.9453","redemption_price":"19.8953","nav_total":"175,018,528.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"19.8967","change_start":"+0.0568","change_end":"0.2863%","change_type":"up","selling_price":"19.8968","redemption_price":"19.8470","nav_total":"174,619,213.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"19.8399","change_start":"+0.0035","change_end":"0.0176%","change_type":"up","selling_price":"19.8400","redemption_price":"19.7903","nav_total":"174,372,558.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"19.8364","change_start":"-0.0157","change_end":"0.0791%","change_type":"fall","selling_price":"19.8365","redemption_price":"19.7868","nav_total":"175,153,407.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"19.8521","change_start":"+0.0983","change_end":"0.4976%","change_type":"up","selling_price":"19.8522","redemption_price":"19.8025","nav_total":"175,167,367.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"19.7538","change_start":"-0.0535","change_end":"0.2701%","change_type":"fall","selling_price":"19.7539","redemption_price":"19.7044","nav_total":"174,387,212.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"19.8073","change_start":"+0.0099","change_end":"0.0500%","change_type":"up","selling_price":"19.8074","redemption_price":"19.7578","nav_total":"174,875,570.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"19.7974","change_start":"-0.0036","change_end":"0.0182%","change_type":"fall","selling_price":"19.7975","redemption_price":"19.7479","nav_total":"176,808,623.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"19.8010","change_start":"+0.0927","change_end":"0.4704%","change_type":"up","selling_price":"19.8011","redemption_price":"19.7515","nav_total":"176,989,528.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"19.7083","change_start":"-0.0057","change_end":"0.0289%","change_type":"fall","selling_price":"19.7084","redemption_price":"19.6590","nav_total":"176,245,837.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"19.7140","change_start":"+0.0806","change_end":"0.4105%","change_type":"up","selling_price":"19.7141","redemption_price":"19.6647","nav_total":"176,273,239.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"19.6334","change_start":"+0.0704","change_end":"0.3599%","change_type":"up","selling_price":"19.6335","redemption_price":"19.5843","nav_total":"175,681,251.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"19.5630","change_start":"+0.0297","change_end":"0.1520%","change_type":"up","selling_price":"19.5631","redemption_price":"19.5141","nav_total":"175,230,322.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"19.5333","change_start":"-0.0022","change_end":"0.0113%","change_type":"fall","selling_price":"19.5334","redemption_price":"19.4845","nav_total":"174,964,413.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"19.5355","change_start":"-0.0122","change_end":"0.0624%","change_type":"fall","selling_price":"19.5356","redemption_price":"19.4867","nav_total":"174,984,304.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"19.5477","change_start":"+0.0110","change_end":"0.0563%","change_type":"up","selling_price":"19.5478","redemption_price":"19.4988","nav_total":"175,093,573.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"19.5367","change_start":"-0.0252","change_end":"0.1288%","change_type":"fall","selling_price":"19.5368","redemption_price":"19.4879","nav_total":"174,196,113.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"19.5619","change_start":"+0.0202","change_end":"0.1034%","change_type":"up","selling_price":"19.5620","redemption_price":"19.5130","nav_total":"172,436,362.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"19.5417","change_start":"+0.0108","change_end":"0.0553%","change_type":"up","selling_price":"19.5418","redemption_price":"19.4928","nav_total":"172,249,834.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"19.5309","change_start":"+0.0656","change_end":"0.3370%","change_type":"up","selling_price":"19.5310","redemption_price":"19.4821","nav_total":"189,583,047.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"19.4653","change_start":"+0.0247","change_end":"0.1271%","change_type":"up","selling_price":"19.4654","redemption_price":"19.4166","nav_total":"188,928,283.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"19.4406","change_start":"-0.0783","change_end":"0.4011%","change_type":"fall","selling_price":"19.4407","redemption_price":"19.3920","nav_total":"188,856,641.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"19.5189","change_start":"+0.0134","change_end":"0.0687%","change_type":"up","selling_price":"19.5190","redemption_price":"19.4701","nav_total":"189,795,319.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"19.5055","change_start":"+0.0366","change_end":"0.1880%","change_type":"up","selling_price":"19.5056","redemption_price":"19.4567","nav_total":"189,725,377.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"19.4689","change_start":"+0.1401","change_end":"0.7248%","change_type":"up","selling_price":"19.4690","redemption_price":"19.4202","nav_total":"189,328,890.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"19.3288","change_start":"-0.0023","change_end":"0.0119%","change_type":"fall","selling_price":"19.3289","redemption_price":"19.2805","nav_total":"187,896,342.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"19.3311","change_start":"+0.0169","change_end":"0.0875%","change_type":"up","selling_price":"19.3312","redemption_price":"19.2828","nav_total":"188,105,640.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"19.3142","change_start":"-0.1589","change_end":"0.8160%","change_type":"fall","selling_price":"19.3143","redemption_price":"19.2659","nav_total":"188,044,322.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"19.4731","change_start":"-0.0708","change_end":"0.3623%","change_type":"fall","selling_price":"19.4732","redemption_price":"19.4244","nav_total":"190,163,591.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"19.5439","change_start":"+0.0400","change_end":"0.2051%","change_type":"up","selling_price":"19.5440","redemption_price":"19.4950","nav_total":"190,664,646.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"19.5039","change_start":"-0.0573","change_end":"0.2929%","change_type":"fall","selling_price":"19.5040","redemption_price":"19.4551","nav_total":"190,274,783.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"19.5612","change_start":"-0.0711","change_end":"0.3622%","change_type":"fall","selling_price":"19.5613","redemption_price":"19.5123","nav_total":"190,806,589.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"19.6323","change_start":"-0.0648","change_end":"0.3290%","change_type":"fall","selling_price":"19.6324","redemption_price":"19.5832","nav_total":"191,499,456.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"19.6971","change_start":"-0.0061","change_end":"0.0310%","change_type":"fall","selling_price":"19.6972","redemption_price":"19.6479","nav_total":"194,104,858.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"19.7032","change_start":"+0.0207","change_end":"0.1052%","change_type":"up","selling_price":"19.7033","redemption_price":"19.6539","nav_total":"194,164,570.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"19.6825","change_start":"-0.0306","change_end":"0.1552%","change_type":"fall","selling_price":"19.6826","redemption_price":"19.6333","nav_total":"195,983,609.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"19.7131","change_start":"-0.0074","change_end":"0.0375%","change_type":"fall","selling_price":"19.7132","redemption_price":"19.6638","nav_total":"196,288,023.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"19.7205","change_start":"+0.0262","change_end":"0.1330%","change_type":"up","selling_price":"19.7206","redemption_price":"19.6712","nav_total":"196,375,525.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"19.6943","change_start":"-0.0112","change_end":"0.0568%","change_type":"fall","selling_price":"19.6944","redemption_price":"19.6451","nav_total":"196,110,897.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"19.7055","change_start":"-0.0382","change_end":"0.1935%","change_type":"fall","selling_price":"19.7056","redemption_price":"19.6562","nav_total":"196,477,461.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"19.7437","change_start":"-0.0135","change_end":"0.0683%","change_type":"fall","selling_price":"19.7438","redemption_price":"19.6943","nav_total":"196,555,323.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"19.7572","change_start":"+0.0148","change_end":"0.0750%","change_type":"up","selling_price":"19.7573","redemption_price":"19.7078","nav_total":"198,676,471.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"19.7424","change_start":"-0.0493","change_end":"0.2491%","change_type":"fall","selling_price":"19.7425","redemption_price":"19.6930","nav_total":"198,621,333.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"19.7917","change_start":"-0.0074","change_end":"0.0374%","change_type":"fall","selling_price":"19.7918","redemption_price":"19.7422","nav_total":"199,111,338.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"19.7991","change_start":"+0.0193","change_end":"0.0976%","change_type":"up","selling_price":"19.7992","redemption_price":"19.7496","nav_total":"199,155,346.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"19.7798","change_start":"-0.0221","change_end":"0.1116%","change_type":"fall","selling_price":"19.7799","redemption_price":"19.7304","nav_total":"198,952,856.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"19.8019","change_start":"-0.0772","change_end":"0.3883%","change_type":"fall","selling_price":"19.8020","redemption_price":"19.7524","nav_total":"199,164,919.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"19.8791","change_start":"+0.0266","change_end":"0.1340%","change_type":"up","selling_price":"19.8792","redemption_price":"19.8294","nav_total":"199,965,263.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"19.8525","change_start":"-0.0179","change_end":"0.0901%","change_type":"fall","selling_price":"19.8526","redemption_price":"19.8029","nav_total":"195,797,434.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"19.8704","change_start":"-0.0192","change_end":"0.0965%","change_type":"fall","selling_price":"19.8705","redemption_price":"19.8207","nav_total":"196,096,069.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"19.8896","change_start":"-0.1327","change_end":"0.6628%","change_type":"fall","selling_price":"19.8897","redemption_price":"19.8399","nav_total":"198,577,343.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"20.0223","change_start":"-0.0303","change_end":"0.1511%","change_type":"fall","selling_price":"20.0224","redemption_price":"19.9722","nav_total":"199,902,466.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"20.0526","change_start":"+0.0127","change_end":"0.0634%","change_type":"up","selling_price":"20.0527","redemption_price":"20.0025","nav_total":"200,202,802.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"20.0399","change_start":"-0.0140","change_end":"0.0698%","change_type":"fall","selling_price":"20.0400","redemption_price":"19.9898","nav_total":"200,078,117.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"20.0539","change_start":"-0.0583","change_end":"0.2899%","change_type":"fall","selling_price":"20.0540","redemption_price":"20.0038","nav_total":"202,229,828.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"20.1122","change_start":"+0.1688","change_end":"0.8464%","change_type":"up","selling_price":"20.1123","redemption_price":"20.0619","nav_total":"202,822,579.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"19.9434","change_start":"-0.0472","change_end":"0.2361%","change_type":"fall","selling_price":"19.9435","redemption_price":"19.8935","nav_total":"201,121,310.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"19.9906","change_start":"-0.0257","change_end":"0.1284%","change_type":"fall","selling_price":"19.9907","redemption_price":"19.9406","nav_total":"201,592,723.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"20.0163","change_start":"+0.0854","change_end":"0.4285%","change_type":"up","selling_price":"20.0164","redemption_price":"19.9663","nav_total":"201,898,751.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"19.9309","change_start":"+0.0339","change_end":"0.1704%","change_type":"up","selling_price":"19.9310","redemption_price":"19.8811","nav_total":"201,337,461.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"19.8970","change_start":"-0.0302","change_end":"0.1516%","change_type":"fall","selling_price":"19.8971","redemption_price":"19.8473","nav_total":"201,958,196.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"19.9272","change_start":"+0.0512","change_end":"0.2576%","change_type":"up","selling_price":"19.9273","redemption_price":"19.8774","nav_total":"201,921,459.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"19.8760","change_start":"-0.0408","change_end":"0.2049%","change_type":"fall","selling_price":"19.8761","redemption_price":"19.8263","nav_total":"200,392,301.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"19.9168","change_start":"+0.0376","change_end":"0.1891%","change_type":"up","selling_price":"19.9169","redemption_price":"19.8670","nav_total":"199,146,390.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"19.8792","change_start":"+0.0467","change_end":"0.2355%","change_type":"up","selling_price":"19.8793","redemption_price":"19.8295","nav_total":"198,570,766.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"19.8325","change_start":"-0.0850","change_end":"0.4268%","change_type":"fall","selling_price":"19.8326","redemption_price":"19.7829","nav_total":"198,003,636.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"19.9175","change_start":"+0.0361","change_end":"0.1816%","change_type":"up","selling_price":"19.9176","redemption_price":"19.8677","nav_total":"198,830,280.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"19.8814","change_start":"+0.0280","change_end":"0.1410%","change_type":"up","selling_price":"19.8815","redemption_price":"19.8317","nav_total":"198,491,390.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"19.8534","change_start":"+0.1143","change_end":"0.5791%","change_type":"up","selling_price":"19.8535","redemption_price":"19.8038","nav_total":"198,419,023.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"19.7391","change_start":"-0.0431","change_end":"0.2179%","change_type":"fall","selling_price":"19.7392","redemption_price":"19.6898","nav_total":"197,252,907.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"19.7822","change_start":"+0.1911","change_end":"0.9754%","change_type":"up","selling_price":"19.7823","redemption_price":"19.7327","nav_total":"197,678,078.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"19.5911","change_start":"+0.0793","change_end":"0.4064%","change_type":"up","selling_price":"19.5912","redemption_price":"19.5421","nav_total":"195,669,646.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"19.5118","change_start":"-0.2986","change_end":"1.5073%","change_type":"fall","selling_price":"19.5119","redemption_price":"19.4630","nav_total":"195,305,520.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"19.8104","change_start":"-0.1693","change_end":"0.8474%","change_type":"fall","selling_price":"19.8105","redemption_price":"19.7609","nav_total":"199,617,087.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"19.9797","change_start":"-0.0126","change_end":"0.0630%","change_type":"fall","selling_price":"19.9798","redemption_price":"19.9298","nav_total":"199,011,207.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"19.9923","change_start":"+0.0417","change_end":"0.2090%","change_type":"up","selling_price":"19.9924","redemption_price":"19.9423","nav_total":"199,237,246.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"19.9506","change_start":"+0.0640","change_end":"0.3218%","change_type":"up","selling_price":"19.9507","redemption_price":"19.9007","nav_total":"198,737,242.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"19.8866","change_start":"-0.1129","change_end":"0.5645%","change_type":"fall","selling_price":"19.8867","redemption_price":"19.8369","nav_total":"198,014,833.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"19.9995","change_start":"-0.0104","change_end":"0.0520%","change_type":"fall","selling_price":"19.9996","redemption_price":"19.9495","nav_total":"199,106,647.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"20.0099","change_start":"+0.0124","change_end":"0.0620%","change_type":"up","selling_price":"20.0100","redemption_price":"19.9599","nav_total":"199,367,988.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"19.9975","change_start":"-0.0751","change_end":"0.3741%","change_type":"fall","selling_price":"19.9976","redemption_price":"19.9475","nav_total":"199,261,906.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"20.0726","change_start":"+0.0109","change_end":"0.0543%","change_type":"up","selling_price":"20.0727","redemption_price":"20.0224","nav_total":"200,599,776.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"20.0617","change_start":"-0.0084","change_end":"0.0419%","change_type":"fall","selling_price":"20.0618","redemption_price":"20.0115","nav_total":"201,092,275.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"20.0701","change_start":"-0.0306","change_end":"0.1522%","change_type":"fall","selling_price":"20.0702","redemption_price":"20.0199","nav_total":"201,770,385.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"20.1007","change_start":"+0.0923","change_end":"0.4613%","change_type":"up","selling_price":"20.1008","redemption_price":"20.0504","nav_total":"202,079,109.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"20.0084","change_start":"+0.0245","change_end":"0.1226%","change_type":"up","selling_price":"20.0085","redemption_price":"19.9584","nav_total":"201,152,741.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"19.9839","change_start":"-0.0295","change_end":"0.1474%","change_type":"fall","selling_price":"19.9840","redemption_price":"19.9339","nav_total":"200,306,854.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"20.0134","change_start":"+0.0398","change_end":"0.1993%","change_type":"up","selling_price":"20.0135","redemption_price":"19.9634","nav_total":"204,671,556.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"19.9736","change_start":"-0.0114","change_end":"0.0570%","change_type":"fall","selling_price":"19.9737","redemption_price":"19.9237","nav_total":"204,263,318.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"19.9850","change_start":"-0.1113","change_end":"0.5538%","change_type":"fall","selling_price":"19.9851","redemption_price":"19.9350","nav_total":"204,376,533.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"20.0963","change_start":"+0.0922","change_end":"0.4609%","change_type":"up","selling_price":"20.0964","redemption_price":"20.0461","nav_total":"205,513,103.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"20.0041","change_start":"-0.1077","change_end":"0.5355%","change_type":"fall","selling_price":"20.0042","redemption_price":"19.9541","nav_total":"204,777,549.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"20.1118","change_start":"+0.0658","change_end":"0.3282%","change_type":"up","selling_price":"20.1119","redemption_price":"20.0615","nav_total":"205,389,914.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"20.0460","change_start":"-0.0954","change_end":"0.4737%","change_type":"fall","selling_price":"20.0461","redemption_price":"19.9959","nav_total":"204,637,610.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"20.1414","change_start":"+0.1306","change_end":"0.6526%","change_type":"up","selling_price":"20.1415","redemption_price":"20.0910","nav_total":"207,303,325.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"20.0108","change_start":"-0.0659","change_end":"0.3282%","change_type":"fall","selling_price":"20.0109","redemption_price":"19.9608","nav_total":"205,009,149.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"20.0767","change_start":"-0.0619","change_end":"0.3074%","change_type":"fall","selling_price":"20.0768","redemption_price":"20.0265","nav_total":"206,182,210.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"20.1386","change_start":"-0.0292","change_end":"0.1448%","change_type":"fall","selling_price":"20.1387","redemption_price":"20.0883","nav_total":"206,709,715.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"20.1678","change_start":"-0.0852","change_end":"0.4207%","change_type":"fall","selling_price":"20.1679","redemption_price":"20.1174","nav_total":"207,005,716.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"20.2530","change_start":"+0.1607","change_end":"0.7998%","change_type":"up","selling_price":"20.2531","redemption_price":"20.2024","nav_total":"207,874,732.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"20.0923","change_start":"-0.1417","change_end":"0.7003%","change_type":"fall","selling_price":"20.0924","redemption_price":"20.0421","nav_total":"206,535,149.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"20.2340","change_start":"-0.0950","change_end":"0.4673%","change_type":"fall","selling_price":"20.2341","redemption_price":"20.1834","nav_total":"207,983,149.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"20.3290","change_start":"+0.0176","change_end":"0.0867%","change_type":"up","selling_price":"20.3291","redemption_price":"20.2782","nav_total":"208,859,249.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"20.3114","change_start":"-0.0558","change_end":"0.2740%","change_type":"fall","selling_price":"20.3115","redemption_price":"20.2606","nav_total":"208,810,219.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"20.3672","change_start":"+0.0114","change_end":"0.0560%","change_type":"up","selling_price":"20.3673","redemption_price":"20.3163","nav_total":"209,384,238.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"20.3558","change_start":"+0.0740","change_end":"0.3649%","change_type":"up","selling_price":"20.3559","redemption_price":"20.3049","nav_total":"217,248,714.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"20.2818","change_start":"+0.0563","change_end":"0.2784%","change_type":"up","selling_price":"20.2819","redemption_price":"20.2311","nav_total":"216,476,229.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"20.2255","change_start":"-0.0854","change_end":"0.4205%","change_type":"fall","selling_price":"20.2256","redemption_price":"20.1749","nav_total":"215,271,036.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"20.3109","change_start":"-0.0018","change_end":"0.0089%","change_type":"fall","selling_price":"20.3110","redemption_price":"20.2601","nav_total":"216,277,456.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"20.3127","change_start":"+0.0636","change_end":"0.3141%","change_type":"up","selling_price":"20.3128","redemption_price":"20.2619","nav_total":"216,295,689.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"20.2491","change_start":"-0.0587","change_end":"0.2891%","change_type":"fall","selling_price":"20.2492","redemption_price":"20.1985","nav_total":"215,615,222.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"20.3078","change_start":"+0.0862","change_end":"0.4263%","change_type":"up","selling_price":"20.3079","redemption_price":"20.2570","nav_total":"216,294,591.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"20.2216","change_start":"-0.0942","change_end":"0.4637%","change_type":"fall","selling_price":"20.2217","redemption_price":"20.1710","nav_total":"215,663,841.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"20.3158","change_start":"-0.0365","change_end":"0.1793%","change_type":"fall","selling_price":"20.3159","redemption_price":"20.2650","nav_total":"216,667,758.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"20.3523","change_start":"+0.0201","change_end":"0.0989%","change_type":"up","selling_price":"20.3524","redemption_price":"20.3014","nav_total":"217,117,013.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"20.3322","change_start":"-0.0135","change_end":"0.0664%","change_type":"fall","selling_price":"20.3323","redemption_price":"20.2814","nav_total":"216,994,030.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"20.3457","change_start":"-0.1355","change_end":"0.6616%","change_type":"fall","selling_price":"20.3458","redemption_price":"20.2948","nav_total":"216,836,559.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"20.4812","change_start":"+0.0035","change_end":"0.0171%","change_type":"up","selling_price":"20.4813","redemption_price":"20.4300","nav_total":"219,243,926.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"20.4777","change_start":"-0.0223","change_end":"0.1088%","change_type":"fall","selling_price":"20.4778","redemption_price":"20.4265","nav_total":"219,210,791.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"20.5000","change_start":"+0.0672","change_end":"0.3289%","change_type":"up","selling_price":"20.5001","redemption_price":"20.4487","nav_total":"219,425,558.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"20.4328","change_start":"-0.0228","change_end":"0.1115%","change_type":"fall","selling_price":"20.4329","redemption_price":"20.3817","nav_total":"218,677,935.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"20.4556","change_start":"+0.0114","change_end":"0.0558%","change_type":"up","selling_price":"20.4557","redemption_price":"20.4045","nav_total":"218,882,384.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"20.4442","change_start":"-0.0736","change_end":"0.3587%","change_type":"fall","selling_price":"20.4443","redemption_price":"20.3931","nav_total":"219,670,724.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"20.5178","change_start":"+0.0559","change_end":"0.2732%","change_type":"up","selling_price":"20.5179","redemption_price":"20.4665","nav_total":"220,451,766.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"20.4619","change_start":"+0.0670","change_end":"0.3285%","change_type":"up","selling_price":"20.4620","redemption_price":"20.4107","nav_total":"219,850,143.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"20.3949","change_start":"+0.0018","change_end":"0.0088%","change_type":"up","selling_price":"20.3950","redemption_price":"20.3439","nav_total":"219,128,343.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"20.3931","change_start":"-0.0805","change_end":"0.3932%","change_type":"fall","selling_price":"20.3932","redemption_price":"20.3421","nav_total":"219,108,724.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"20.4736","change_start":"+0.0024","change_end":"0.0117%","change_type":"up","selling_price":"20.4737","redemption_price":"20.4224","nav_total":"218,160,361.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"20.4712","change_start":"+0.0993","change_end":"0.4874%","change_type":"up","selling_price":"20.4713","redemption_price":"20.4200","nav_total":"218,111,226.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"20.3719","change_start":"-0.0414","change_end":"0.2028%","change_type":"fall","selling_price":"20.3720","redemption_price":"20.3210","nav_total":"228,195,967.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"20.4133","change_start":"-0.0428","change_end":"0.2092%","change_type":"fall","selling_price":"20.4134","redemption_price":"20.3623","nav_total":"228,725,718.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"20.4561","change_start":"+0.0036","change_end":"0.0176%","change_type":"up","selling_price":"20.4562","redemption_price":"20.4050","nav_total":"231,167,307.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"20.4525","change_start":"-0.1111","change_end":"0.5403%","change_type":"fall","selling_price":"20.4526","redemption_price":"20.4014","nav_total":"231,122,666.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"20.5636","change_start":"-0.0324","change_end":"0.1573%","change_type":"fall","selling_price":"20.5637","redemption_price":"20.5122","nav_total":"232,379,474.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"20.5960","change_start":"+0.0661","change_end":"0.3220%","change_type":"up","selling_price":"20.5961","redemption_price":"20.5445","nav_total":"232,743,364.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"20.5299","change_start":"-0.0570","change_end":"0.2769%","change_type":"fall","selling_price":"20.5300","redemption_price":"20.4786","nav_total":"220,792,801.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"20.5869","change_start":"-0.0098","change_end":"0.0476%","change_type":"fall","selling_price":"20.5870","redemption_price":"20.5354","nav_total":"221,408,725.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"20.5967","change_start":"-0.0468","change_end":"0.2267%","change_type":"fall","selling_price":"20.5968","redemption_price":"20.5452","nav_total":"221,958,891.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"20.6435","change_start":"-0.0113","change_end":"0.0547%","change_type":"fall","selling_price":"20.6436","redemption_price":"20.5919","nav_total":"221,516,859.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"20.6548","change_start":"+0.0104","change_end":"0.0504%","change_type":"up","selling_price":"20.6549","redemption_price":"20.6032","nav_total":"221,616,157.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"20.6444","change_start":"-0.0165","change_end":"0.0799%","change_type":"fall","selling_price":"20.6445","redemption_price":"20.5928","nav_total":"219,007,312.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"20.6609","change_start":"+0.0215","change_end":"0.1042%","change_type":"up","selling_price":"20.6610","redemption_price":"20.6092","nav_total":"220,883,693.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"20.6394","change_start":"+0.0682","change_end":"0.3315%","change_type":"up","selling_price":"20.6395","redemption_price":"20.5878","nav_total":"220,652,225.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"20.5712","change_start":"+0.1590","change_end":"0.7789%","change_type":"up","selling_price":"20.5713","redemption_price":"20.5198","nav_total":"219,926,033.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"20.4122","change_start":"-0.0532","change_end":"0.2600%","change_type":"fall","selling_price":"20.4123","redemption_price":"20.3612","nav_total":"218,201,512.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"20.4654","change_start":"-0.1460","change_end":"0.7083%","change_type":"fall","selling_price":"20.4655","redemption_price":"20.4142","nav_total":"218,766,341.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"20.6114","change_start":"-0.0015","change_end":"0.0073%","change_type":"fall","selling_price":"20.6115","redemption_price":"20.5599","nav_total":"220,343,893.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"20.6129","change_start":"-0.1656","change_end":"0.7970%","change_type":"fall","selling_price":"20.6130","redemption_price":"20.5614","nav_total":"220,593,896.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"20.7785","change_start":"-0.0844","change_end":"0.4045%","change_type":"fall","selling_price":"20.7786","redemption_price":"20.7266","nav_total":"222,361,279.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"20.8629","change_start":"-0.0371","change_end":"0.1775%","change_type":"fall","selling_price":"20.8630","redemption_price":"20.8107","nav_total":"223,248,666.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"20.9000","change_start":"-0.0415","change_end":"0.1982%","change_type":"fall","selling_price":"20.9001","redemption_price":"20.8477","nav_total":"225,607,231.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"20.9415","change_start":"-0.0217","change_end":"0.1035%","change_type":"fall","selling_price":"20.9416","redemption_price":"20.8891","nav_total":"226,450,936.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"20.9632","change_start":"-0.0394","change_end":"0.1876%","change_type":"fall","selling_price":"20.9633","redemption_price":"20.9108","nav_total":"226,711,122.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"21.0026","change_start":"+0.0125","change_end":"0.0596%","change_type":"up","selling_price":"21.0027","redemption_price":"20.9501","nav_total":"227,123,888.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"20.9901","change_start":"-0.0360","change_end":"0.1712%","change_type":"fall","selling_price":"20.9902","redemption_price":"20.9376","nav_total":"226,988,599.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"21.0261","change_start":"+0.1335","change_end":"0.6390%","change_type":"up","selling_price":"21.0262","redemption_price":"20.9735","nav_total":"227,337,152.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"20.8926","change_start":"+0.0625","change_end":"0.3000%","change_type":"up","selling_price":"20.8927","redemption_price":"20.8404","nav_total":"226,101,930.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"20.8301","change_start":"-0.0091","change_end":"0.0437%","change_type":"fall","selling_price":"20.8302","redemption_price":"20.7780","nav_total":"225,392,257.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"20.8392","change_start":"+0.0071","change_end":"0.0341%","change_type":"up","selling_price":"20.8393","redemption_price":"20.7871","nav_total":"225,627,723.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"20.8321","change_start":"-0.0487","change_end":"0.2332%","change_type":"fall","selling_price":"20.8322","redemption_price":"20.7800","nav_total":"225,548,105.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"20.8808","change_start":"-0.0940","change_end":"0.4482%","change_type":"fall","selling_price":"20.8809","redemption_price":"20.8286","nav_total":"226,068,568.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"20.9748","change_start":"-0.0015","change_end":"0.0072%","change_type":"fall","selling_price":"20.9749","redemption_price":"20.9224","nav_total":"227,054,765.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"20.9763","change_start":"+0.0467","change_end":"0.2231%","change_type":"up","selling_price":"20.9764","redemption_price":"20.9239","nav_total":"227,066,317.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"20.9296","change_start":"+0.0543","change_end":"0.2601%","change_type":"up","selling_price":"20.9297","redemption_price":"20.8773","nav_total":"226,558,502.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"20.8753","change_start":"-0.0317","change_end":"0.1516%","change_type":"fall","selling_price":"20.8754","redemption_price":"20.8231","nav_total":"226,468,752.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"20.9070","change_start":"+0.0351","change_end":"0.1682%","change_type":"up","selling_price":"20.9071","redemption_price":"20.8547","nav_total":"226,914,634.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"20.8719","change_start":"+0.0796","change_end":"0.3828%","change_type":"up","selling_price":"20.8720","redemption_price":"20.8197","nav_total":"226,571,232.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"20.7923","change_start":"-0.0174","change_end":"0.0836%","change_type":"fall","selling_price":"20.7924","redemption_price":"20.7403","nav_total":"225,674,497.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"20.8097","change_start":"-0.0457","change_end":"0.2191%","change_type":"fall","selling_price":"20.8098","redemption_price":"20.7577","nav_total":"225,923,963.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"20.8554","change_start":"+0.0248","change_end":"0.1191%","change_type":"up","selling_price":"20.8555","redemption_price":"20.8033","nav_total":"226,421,634.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"20.8306","change_start":"-0.0933","change_end":"0.4459%","change_type":"fall","selling_price":"20.8307","redemption_price":"20.7785","nav_total":"226,150,892.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"20.9239","change_start":"-0.0591","change_end":"0.2817%","change_type":"fall","selling_price":"20.9240","redemption_price":"20.8716","nav_total":"227,264,860.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"20.9830","change_start":"-0.0163","change_end":"0.0776%","change_type":"fall","selling_price":"20.9831","redemption_price":"20.9305","nav_total":"227,903,007.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"20.9993","change_start":"-0.0148","change_end":"0.0704%","change_type":"fall","selling_price":"20.9994","redemption_price":"20.9468","nav_total":"228,129,747.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"21.0141","change_start":"-0.1286","change_end":"0.6082%","change_type":"fall","selling_price":"21.0142","redemption_price":"20.9616","nav_total":"228,290,087.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"21.1427","change_start":"+0.0884","change_end":"0.4199%","change_type":"up","selling_price":"21.1428","redemption_price":"21.0898","nav_total":"230,917,976.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"21.0543","change_start":"-0.0128","change_end":"0.0608%","change_type":"fall","selling_price":"21.0544","redemption_price":"21.0017","nav_total":"232,109,834.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"21.0671","change_start":"-0.0062","change_end":"0.0294%","change_type":"fall","selling_price":"21.0672","redemption_price":"21.0144","nav_total":"232,244,567.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"21.0733","change_start":"+0.0863","change_end":"0.4112%","change_type":"up","selling_price":"21.0734","redemption_price":"21.0206","nav_total":"231,108,660.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"20.9870","change_start":"-0.0700","change_end":"0.3324%","change_type":"fall","selling_price":"20.9871","redemption_price":"20.9345","nav_total":"230,113,380.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"21.0570","change_start":"-0.0312","change_end":"0.1480%","change_type":"fall","selling_price":"21.0571","redemption_price":"21.0044","nav_total":"230,880,545.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"21.0882","change_start":"-0.0481","change_end":"0.2276%","change_type":"fall","selling_price":"21.0883","redemption_price":"21.0355","nav_total":"231,202,197.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"21.1363","change_start":"+0.0727","change_end":"0.3451%","change_type":"up","selling_price":"21.1364","redemption_price":"21.0835","nav_total":"231,580,387.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"21.0636","change_start":"-0.0955","change_end":"0.4513%","change_type":"fall","selling_price":"21.0637","redemption_price":"21.0109","nav_total":"230,780,040.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"21.1591","change_start":"-0.1177","change_end":"0.5532%","change_type":"fall","selling_price":"21.1592","redemption_price":"21.1062","nav_total":"232,007,068.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"21.2768","change_start":"-0.0125","change_end":"0.0587%","change_type":"fall","selling_price":"21.2769","redemption_price":"21.2236","nav_total":"233,250,835.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"21.2893","change_start":"-0.0471","change_end":"0.2207%","change_type":"fall","selling_price":"21.2894","redemption_price":"21.2361","nav_total":"232,401,822.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"21.3364","change_start":"+0.0414","change_end":"0.1944%","change_type":"up","selling_price":"21.3365","redemption_price":"21.2831","nav_total":"233,015,466.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"21.2950","change_start":"+0.1252","change_end":"0.5914%","change_type":"up","selling_price":"21.2951","redemption_price":"21.2418","nav_total":"233,152,218.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"21.1698","change_start":"-0.0392","change_end":"0.1848%","change_type":"fall","selling_price":"21.1699","redemption_price":"21.1169","nav_total":"232,974,670.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"21.2090","change_start":"-0.0160","change_end":"0.0754%","change_type":"fall","selling_price":"21.2091","redemption_price":"21.1560","nav_total":"233,525,054.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"21.2250","change_start":"+0.0557","change_end":"0.2631%","change_type":"up","selling_price":"21.2251","redemption_price":"21.1719","nav_total":"233,700,076.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"21.1693","change_start":"+0.0204","change_end":"0.0965%","change_type":"up","selling_price":"21.1694","redemption_price":"21.1164","nav_total":"233,088,314.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"21.1489","change_start":"+0.0136","change_end":"0.0643%","change_type":"up","selling_price":"21.1490","redemption_price":"21.0960","nav_total":"232,923,703.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"21.1353","change_start":"+0.0550","change_end":"0.2609%","change_type":"up","selling_price":"21.1354","redemption_price":"21.0825","nav_total":"232,665,870.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"21.0803","change_start":"-0.0234","change_end":"0.1109%","change_type":"fall","selling_price":"21.0804","redemption_price":"21.0276","nav_total":"232,386,112.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"21.1037","change_start":"-0.0394","change_end":"0.1863%","change_type":"fall","selling_price":"21.1038","redemption_price":"21.0509","nav_total":"232,745,720.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"21.1431","change_start":"-0.0825","change_end":"0.3887%","change_type":"fall","selling_price":"21.1432","redemption_price":"21.0902","nav_total":"233,270,403.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"21.2256","change_start":"+0.0925","change_end":"0.4377%","change_type":"up","selling_price":"21.2257","redemption_price":"21.1725","nav_total":"233,958,217.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"21.1331","change_start":"+0.0138","change_end":"0.0653%","change_type":"up","selling_price":"21.1332","redemption_price":"21.0803","nav_total":"232,973,204.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"21.1193","change_start":"-0.0164","change_end":"0.0776%","change_type":"fall","selling_price":"21.1194","redemption_price":"21.0665","nav_total":"232,804,301.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"21.1357","change_start":"-0.0380","change_end":"0.1795%","change_type":"fall","selling_price":"21.1358","redemption_price":"21.0829","nav_total":"232,980,840.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"21.1737","change_start":"-0.0112","change_end":"0.0529%","change_type":"fall","selling_price":"21.1738","redemption_price":"21.1208","nav_total":"234,406,236.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"21.1849","change_start":"+0.0435","change_end":"0.2058%","change_type":"up","selling_price":"21.1850","redemption_price":"21.1319","nav_total":"231,527,041.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"21.1414","change_start":"-0.0254","change_end":"0.1200%","change_type":"fall","selling_price":"21.1415","redemption_price":"21.0885","nav_total":"230,267,176.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"21.1668","change_start":"-0.0422","change_end":"0.1990%","change_type":"fall","selling_price":"21.1669","redemption_price":"21.1139","nav_total":"230,709,025.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"21.2090","change_start":"+0.1011","change_end":"0.4790%","change_type":"up","selling_price":"21.2091","redemption_price":"21.1560","nav_total":"232,089,572.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"21.1079","change_start":"-0.0065","change_end":"0.0308%","change_type":"fall","selling_price":"21.1080","redemption_price":"21.0551","nav_total":"235,735,480.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"21.1144","change_start":"+0.0357","change_end":"0.1694%","change_type":"up","selling_price":"21.1145","redemption_price":"21.0616","nav_total":"234,792,621.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"21.0787","change_start":"+0.0998","change_end":"0.4757%","change_type":"up","selling_price":"21.0788","redemption_price":"21.0260","nav_total":"234,504,634.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"20.9789","change_start":"+0.0177","change_end":"0.0844%","change_type":"up","selling_price":"20.9790","redemption_price":"20.9265","nav_total":"234,363,287.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"20.9612","change_start":"+0.0339","change_end":"0.1620%","change_type":"up","selling_price":"20.9613","redemption_price":"20.9088","nav_total":"234,335,379.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"20.9273","change_start":"-0.0522","change_end":"0.2488%","change_type":"fall","selling_price":"20.9274","redemption_price":"20.8750","nav_total":"233,963,132.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"20.9795","change_start":"-0.0417","change_end":"0.1984%","change_type":"fall","selling_price":"20.9796","redemption_price":"20.9271","nav_total":"234,419,312.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"21.0212","change_start":"+0.0203","change_end":"0.0967%","change_type":"up","selling_price":"21.0213","redemption_price":"20.9686","nav_total":"235,667,072.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"21.0009","change_start":"+0.2360","change_end":"1.1365%","change_type":"up","selling_price":"21.0010","redemption_price":"20.9484","nav_total":"235,437,376.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"20.7649","change_start":"+0.3277","change_end":"1.6034%","change_type":"up","selling_price":"20.7650","redemption_price":"20.7130","nav_total":"232,897,873.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"20.4372","change_start":"+0.0030","change_end":"0.0147%","change_type":"up","selling_price":"20.4373","redemption_price":"20.3861","nav_total":"229,689,201.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"20.4342","change_start":"+0.0803","change_end":"0.3945%","change_type":"up","selling_price":"20.4343","redemption_price":"20.3831","nav_total":"229,750,876.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"20.3539","change_start":"-0.0399","change_end":"0.1956%","change_type":"fall","selling_price":"20.3540","redemption_price":"20.3030","nav_total":"228,941,260.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"20.3938","change_start":"+0.0285","change_end":"0.1399%","change_type":"up","selling_price":"20.3939","redemption_price":"20.3428","nav_total":"229,336,217.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"20.3653","change_start":"-0.0564","change_end":"0.2762%","change_type":"fall","selling_price":"20.3654","redemption_price":"20.3144","nav_total":"229,011,623.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"20.4217","change_start":"+0.0354","change_end":"0.1736%","change_type":"up","selling_price":"20.4218","redemption_price":"20.3706","nav_total":"230,813,170.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"20.3863","change_start":"-0.0108","change_end":"0.0529%","change_type":"fall","selling_price":"20.3864","redemption_price":"20.3353","nav_total":"230,409,635.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"20.3971","change_start":"+0.0624","change_end":"0.3069%","change_type":"up","selling_price":"20.3972","redemption_price":"20.3461","nav_total":"230,524,828.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"20.3347","change_start":"+0.1127","change_end":"0.5573%","change_type":"up","selling_price":"20.3348","redemption_price":"20.2839","nav_total":"229,788,038.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"20.2220","change_start":"+0.0096","change_end":"0.0475%","change_type":"up","selling_price":"20.2221","redemption_price":"20.1714","nav_total":"229,868,525.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"20.2124","change_start":"+0.1127","change_end":"0.5607%","change_type":"up","selling_price":"20.2125","redemption_price":"20.1619","nav_total":"229,759,793.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"20.0997","change_start":"+0.0378","change_end":"0.1884%","change_type":"up","selling_price":"20.0998","redemption_price":"20.0495","nav_total":"228,582,799.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"20.0619","change_start":"+0.2194","change_end":"1.1057%","change_type":"up","selling_price":"20.0620","redemption_price":"20.0117","nav_total":"228,239,791.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"19.8425","change_start":"+0.1732","change_end":"0.8806%","change_type":"up","selling_price":"19.8426","redemption_price":"19.7929","nav_total":"225,775,597.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"19.6693","change_start":"-0.0665","change_end":"0.3370%","change_type":"fall","selling_price":"19.6694","redemption_price":"19.6201","nav_total":"223,782,917.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"19.7358","change_start":"-0.1067","change_end":"0.5377%","change_type":"fall","selling_price":"19.7359","redemption_price":"19.6865","nav_total":"224,534,479.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"19.8425","change_start":"-0.0208","change_end":"0.1047%","change_type":"fall","selling_price":"19.8426","redemption_price":"19.7929","nav_total":"225,865,245.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"19.8633","change_start":"-0.0401","change_end":"0.2015%","change_type":"fall","selling_price":"19.8634","redemption_price":"19.8136","nav_total":"226,100,558.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"19.9034","change_start":"+0.0019","change_end":"0.0095%","change_type":"up","selling_price":"19.9035","redemption_price":"19.8536","nav_total":"226,461,758.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"19.9015","change_start":"+0.1225","change_end":"0.6193%","change_type":"up","selling_price":"19.9016","redemption_price":"19.8517","nav_total":"226,439,732.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"19.7790","change_start":"-0.0909","change_end":"0.4575%","change_type":"fall","selling_price":"19.7791","redemption_price":"19.7296","nav_total":"225,037,925.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"19.8699","change_start":"-0.2520","change_end":"1.2524%","change_type":"fall","selling_price":"19.8700","redemption_price":"19.8202","nav_total":"226,121,571.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"20.1219","change_start":"-0.0986","change_end":"0.4876%","change_type":"fall","selling_price":"20.1220","redemption_price":"20.0716","nav_total":"229,329,145.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"20.2205","change_start":"+0.0108","change_end":"0.0534%","change_type":"up","selling_price":"20.2206","redemption_price":"20.1699","nav_total":"230,444,090.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"20.2097","change_start":"+0.0754","change_end":"0.3745%","change_type":"up","selling_price":"20.2098","redemption_price":"20.1592","nav_total":"230,313,509.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"20.1343","change_start":"-0.0694","change_end":"0.3435%","change_type":"fall","selling_price":"20.1344","redemption_price":"20.0840","nav_total":"229,413,331.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"20.2037","change_start":"+0.1187","change_end":"0.5910%","change_type":"up","selling_price":"20.2038","redemption_price":"20.1532","nav_total":"230,171,102.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"20.0850","change_start":"-0.0236","change_end":"0.1174%","change_type":"fall","selling_price":"20.0851","redemption_price":"20.0348","nav_total":"228,789,033.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"20.1086","change_start":"-0.0128","change_end":"0.0636%","change_type":"fall","selling_price":"20.1087","redemption_price":"20.0583","nav_total":"229,155,541.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"20.1214","change_start":"-0.1087","change_end":"0.5373%","change_type":"fall","selling_price":"20.1215","redemption_price":"20.0711","nav_total":"229,492,710.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"20.2301","change_start":"-0.0444","change_end":"0.2190%","change_type":"fall","selling_price":"20.2302","redemption_price":"20.1795","nav_total":"231,020,434.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"20.2745","change_start":"+0.0680","change_end":"0.3365%","change_type":"up","selling_price":"20.2746","redemption_price":"20.2238","nav_total":"231,690,221.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"20.2065","change_start":"-0.0119","change_end":"0.0589%","change_type":"fall","selling_price":"20.2066","redemption_price":"20.1560","nav_total":"230,917,694.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"20.2184","change_start":"-0.0375","change_end":"0.1851%","change_type":"fall","selling_price":"20.2185","redemption_price":"20.1679","nav_total":"231,069,557.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"20.2559","change_start":"+0.0089","change_end":"0.0440%","change_type":"up","selling_price":"20.2560","redemption_price":"20.2053","nav_total":"231,492,099.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"20.2470","change_start":"+0.0291","change_end":"0.1439%","change_type":"up","selling_price":"20.2471","redemption_price":"20.1964","nav_total":"231,489,618.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"20.2179","change_start":"+0.0233","change_end":"0.1154%","change_type":"up","selling_price":"20.2180","redemption_price":"20.1674","nav_total":"231,156,432.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"20.1946","change_start":"+0.0157","change_end":"0.0778%","change_type":"up","selling_price":"20.1947","redemption_price":"20.1441","nav_total":"230,892,177.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"20.1789","change_start":"-0.0133","change_end":"0.0659%","change_type":"fall","selling_price":"20.1790","redemption_price":"20.1285","nav_total":"230,680,959.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"20.1922","change_start":"+0.0794","change_end":"0.3948%","change_type":"up","selling_price":"20.1923","redemption_price":"20.1417","nav_total":"230,830,669.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"20.1128","change_start":"+0.0833","change_end":"0.4159%","change_type":"up","selling_price":"20.1129","redemption_price":"20.0625","nav_total":"229,922,195.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"20.0295","change_start":"+0.0715","change_end":"0.3583%","change_type":"up","selling_price":"20.0296","redemption_price":"19.9794","nav_total":"228,975,435.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"19.9580","change_start":"+0.0352","change_end":"0.1767%","change_type":"up","selling_price":"19.9581","redemption_price":"19.9081","nav_total":"231,100,615.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"19.9228","change_start":"-0.0801","change_end":"0.4004%","change_type":"fall","selling_price":"19.9229","redemption_price":"19.8730","nav_total":"230,495,311.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"20.0029","change_start":"-0.0268","change_end":"0.1338%","change_type":"fall","selling_price":"20.0030","redemption_price":"19.9529","nav_total":"231,389,742.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"20.0297","change_start":"-0.0391","change_end":"0.1948%","change_type":"fall","selling_price":"20.0298","redemption_price":"19.9796","nav_total":"231,632,084.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"20.0688","change_start":"-0.0727","change_end":"0.3609%","change_type":"fall","selling_price":"20.0689","redemption_price":"20.0186","nav_total":"232,332,711.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"20.1415","change_start":"-0.0326","change_end":"0.1616%","change_type":"fall","selling_price":"20.1416","redemption_price":"20.0911","nav_total":"232,917,494.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"20.1741","change_start":"+0.0370","change_end":"0.1837%","change_type":"up","selling_price":"20.1742","redemption_price":"20.1237","nav_total":"233,253,095.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"20.1371","change_start":"+0.0727","change_end":"0.3623%","change_type":"up","selling_price":"20.1372","redemption_price":"20.0868","nav_total":"233,095,689.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"20.0644","change_start":"+0.0639","change_end":"0.3195%","change_type":"up","selling_price":"20.0645","redemption_price":"20.0142","nav_total":"232,454,328.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"20.0005","change_start":"-0.0595","change_end":"0.2966%","change_type":"fall","selling_price":"20.0006","redemption_price":"19.9505","nav_total":"232,545,915.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"20.0600","change_start":"+0.0195","change_end":"0.0973%","change_type":"up","selling_price":"20.0601","redemption_price":"20.0098","nav_total":"235,680,101.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"20.0405","change_start":"-0.0297","change_end":"0.1480%","change_type":"fall","selling_price":"20.0406","redemption_price":"19.9904","nav_total":"235,451,206.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"20.0702","change_start":"-0.0360","change_end":"0.1790%","change_type":"fall","selling_price":"20.0703","redemption_price":"20.0200","nav_total":"235,899,478.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"20.1062","change_start":"-0.0825","change_end":"0.4086%","change_type":"fall","selling_price":"20.1063","redemption_price":"20.0559","nav_total":"236,262,147.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"20.1887","change_start":"-0.0110","change_end":"0.0545%","change_type":"fall","selling_price":"20.1888","redemption_price":"20.1382","nav_total":"237,631,991.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"20.1997","change_start":"-0.0072","change_end":"0.0356%","change_type":"fall","selling_price":"20.1998","redemption_price":"20.1492","nav_total":"237,961,786.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"20.2069","change_start":"-0.0179","change_end":"0.0885%","change_type":"fall","selling_price":"20.2070","redemption_price":"20.1564","nav_total":"237,844,974.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"20.2248","change_start":"-0.0821","change_end":"0.4043%","change_type":"fall","selling_price":"20.2249","redemption_price":"20.1742","nav_total":"238,055,261.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"20.3069","change_start":"+0.0108","change_end":"0.0532%","change_type":"up","selling_price":"20.3070","redemption_price":"20.2561","nav_total":"239,020,631.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"20.2961","change_start":"-0.0320","change_end":"0.1574%","change_type":"fall","selling_price":"20.2962","redemption_price":"20.2454","nav_total":"238,924,423.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"20.3281","change_start":"+0.0142","change_end":"0.0699%","change_type":"up","selling_price":"20.3282","redemption_price":"20.2773","nav_total":"239,192,993.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"20.3139","change_start":"-0.0697","change_end":"0.3419%","change_type":"fall","selling_price":"20.3140","redemption_price":"20.2631","nav_total":"239,052,407.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"20.3836","change_start":"-0.0339","change_end":"0.1660%","change_type":"fall","selling_price":"20.3837","redemption_price":"20.3326","nav_total":"239,852,137.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"20.4175","change_start":"+0.0119","change_end":"0.0583%","change_type":"up","selling_price":"20.4176","redemption_price":"20.3665","nav_total":"240,201,471.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"20.4056","change_start":"-0.1412","change_end":"0.6872%","change_type":"fall","selling_price":"20.4057","redemption_price":"20.3546","nav_total":"240,068,966.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"20.5468","change_start":"-0.0262","change_end":"0.1274%","change_type":"fall","selling_price":"20.5469","redemption_price":"20.4954","nav_total":"241,763,320.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"20.5730","change_start":"+0.0380","change_end":"0.1850%","change_type":"up","selling_price":"20.5731","redemption_price":"20.5216","nav_total":"242,079,939.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"20.5350","change_start":"-0.0022","change_end":"0.0107%","change_type":"fall","selling_price":"20.5351","redemption_price":"20.4837","nav_total":"241,654,595.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"20.5372","change_start":"-0.0360","change_end":"0.1750%","change_type":"fall","selling_price":"20.5373","redemption_price":"20.4859","nav_total":"242,079,028.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"20.5732","change_start":"-0.0478","change_end":"0.2318%","change_type":"fall","selling_price":"20.5733","redemption_price":"20.5218","nav_total":"244,425,399.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"20.6210","change_start":"-0.0607","change_end":"0.2935%","change_type":"fall","selling_price":"20.6211","redemption_price":"20.5694","nav_total":"245,015,368.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"20.6817","change_start":"+0.0132","change_end":"0.0639%","change_type":"up","selling_price":"20.6818","redemption_price":"20.6300","nav_total":"245,684,920.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"20.6685","change_start":"+0.0297","change_end":"0.1439%","change_type":"up","selling_price":"20.6686","redemption_price":"20.6168","nav_total":"245,528,882.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"20.6388","change_start":"-0.0326","change_end":"0.1577%","change_type":"fall","selling_price":"20.6389","redemption_price":"20.5872","nav_total":"245,207,240.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"20.6714","change_start":"+0.0280","change_end":"0.1356%","change_type":"up","selling_price":"20.6715","redemption_price":"20.6197","nav_total":"245,688,705.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"20.6434","change_start":"+0.0635","change_end":"0.3086%","change_type":"up","selling_price":"20.6435","redemption_price":"20.5918","nav_total":"245,370,988.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"20.5799","change_start":"+0.0326","change_end":"0.1587%","change_type":"up","selling_price":"20.5800","redemption_price":"20.5285","nav_total":"244,615,258.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"20.5473","change_start":"+0.0107","change_end":"0.0521%","change_type":"up","selling_price":"20.5474","redemption_price":"20.4959","nav_total":"244,707,004.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"20.5366","change_start":"-0.0191","change_end":"0.0929%","change_type":"fall","selling_price":"20.5367","redemption_price":"20.4853","nav_total":"244,581,515.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"20.5557","change_start":"+0.0450","change_end":"0.2194%","change_type":"up","selling_price":"20.5558","redemption_price":"20.5043","nav_total":"244,805,160.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"20.5107","change_start":"+0.0416","change_end":"0.2032%","change_type":"up","selling_price":"20.5108","redemption_price":"20.4594","nav_total":"244,373,613.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"20.4691","change_start":"-0.0379","change_end":"0.1848%","change_type":"fall","selling_price":"20.4692","redemption_price":"20.4179","nav_total":"243,866,044.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"20.5070","change_start":"+0.0535","change_end":"0.2616%","change_type":"up","selling_price":"20.5071","redemption_price":"20.4557","nav_total":"257,868,674.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"20.4535","change_start":"+0.0448","change_end":"0.2195%","change_type":"up","selling_price":"20.4536","redemption_price":"20.4024","nav_total":"257,273,022.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"20.4087","change_start":"-0.0496","change_end":"0.2424%","change_type":"fall","selling_price":"20.4088","redemption_price":"20.3577","nav_total":"256,647,673.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"20.4583","change_start":"+0.0328","change_end":"0.1606%","change_type":"up","selling_price":"20.4584","redemption_price":"20.4072","nav_total":"257,240,011.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"20.4255","change_start":"+0.0192","change_end":"0.0941%","change_type":"up","selling_price":"20.4256","redemption_price":"20.3744","nav_total":"256,827,975.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"20.4063","change_start":"+0.0693","change_end":"0.3408%","change_type":"up","selling_price":"20.4064","redemption_price":"20.3553","nav_total":"256,585,019.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"20.3370","change_start":"+0.1641","change_end":"0.8135%","change_type":"up","selling_price":"20.3371","redemption_price":"20.2862","nav_total":"255,851,873.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"20.1729","change_start":"-0.1902","change_end":"0.9340%","change_type":"fall","selling_price":"20.1730","redemption_price":"20.1225","nav_total":"253,773,631.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"20.3631","change_start":"-0.0248","change_end":"0.1216%","change_type":"fall","selling_price":"20.3632","redemption_price":"20.3122","nav_total":"256,158,473.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"20.3879","change_start":"-0.2029","change_end":"0.9854%","change_type":"fall","selling_price":"20.3880","redemption_price":"20.3369","nav_total":"256,471,241.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"20.5908","change_start":"-0.1039","change_end":"0.5021%","change_type":"fall","selling_price":"20.5909","redemption_price":"20.5393","nav_total":"258,984,314.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"20.6947","change_start":"+0.0087","change_end":"0.0421%","change_type":"up","selling_price":"20.6948","redemption_price":"20.6430","nav_total":"260,310,984.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"20.6860","change_start":"+0.1484","change_end":"0.7226%","change_type":"up","selling_price":"20.6861","redemption_price":"20.6343","nav_total":"260,199,728.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"20.5376","change_start":"+0.0039","change_end":"0.0190%","change_type":"up","selling_price":"20.5377","redemption_price":"20.4863","nav_total":"258,630,058.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"20.5337","change_start":"+0.0052","change_end":"0.0253%","change_type":"up","selling_price":"20.5338","redemption_price":"20.4824","nav_total":"258,612,111.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"20.5285","change_start":"-0.0281","change_end":"0.1367%","change_type":"fall","selling_price":"20.5286","redemption_price":"20.4772","nav_total":"258,634,702.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"20.5566","change_start":"-0.0172","change_end":"0.0836%","change_type":"fall","selling_price":"20.5567","redemption_price":"20.5052","nav_total":"263,428,720.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"20.5738","change_start":"+0.0107","change_end":"0.0520%","change_type":"up","selling_price":"20.5739","redemption_price":"20.5224","nav_total":"264,046,919.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"20.5631","change_start":"+0.0296","change_end":"0.1442%","change_type":"up","selling_price":"20.5632","redemption_price":"20.5117","nav_total":"263,864,458.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"20.5335","change_start":"-0.0373","change_end":"0.1813%","change_type":"fall","selling_price":"20.5336","redemption_price":"20.4822","nav_total":"263,326,046.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"20.5708","change_start":"+0.0371","change_end":"0.1807%","change_type":"up","selling_price":"20.5709","redemption_price":"20.5194","nav_total":"263,833,917.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"20.5337","change_start":"+0.0234","change_end":"0.1141%","change_type":"up","selling_price":"20.5338","redemption_price":"20.4824","nav_total":"264,144,449.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"20.5103","change_start":"-0.0670","change_end":"0.3256%","change_type":"fall","selling_price":"20.5104","redemption_price":"20.4590","nav_total":"263,789,738.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"20.5773","change_start":"-0.0166","change_end":"0.0806%","change_type":"fall","selling_price":"20.5774","redemption_price":"20.5259","nav_total":"265,538,304.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"20.5939","change_start":"+0.0506","change_end":"0.2463%","change_type":"up","selling_price":"20.5940","redemption_price":"20.5424","nav_total":"265,756,238.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"20.5433","change_start":"-0.0351","change_end":"0.1706%","change_type":"fall","selling_price":"20.5434","redemption_price":"20.4919","nav_total":"265,084,208.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"20.5784","change_start":"-0.0180","change_end":"0.0874%","change_type":"fall","selling_price":"20.5785","redemption_price":"20.5270","nav_total":"265,716,811.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"20.5964","change_start":"+0.0008","change_end":"0.0039%","change_type":"up","selling_price":"20.5965","redemption_price":"20.5449","nav_total":"266,061,663.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"20.5956","change_start":"-0.0594","change_end":"0.2876%","change_type":"fall","selling_price":"20.5957","redemption_price":"20.5441","nav_total":"266,730,749.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"20.6550","change_start":"+0.0732","change_end":"0.3557%","change_type":"up","selling_price":"20.6551","redemption_price":"20.6034","nav_total":"267,297,957.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"20.5818","change_start":"+0.0302","change_end":"0.1469%","change_type":"up","selling_price":"20.5819","redemption_price":"20.5303","nav_total":"266,047,483.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"20.5516","change_start":"-0.0031","change_end":"0.0151%","change_type":"fall","selling_price":"20.5517","redemption_price":"20.5002","nav_total":"265,941,470.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"20.5547","change_start":"-0.0506","change_end":"0.2456%","change_type":"fall","selling_price":"20.5548","redemption_price":"20.5033","nav_total":"265,984,646.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"20.6053","change_start":"+0.1148","change_end":"0.5603%","change_type":"up","selling_price":"20.6054","redemption_price":"20.5538","nav_total":"271,623,457.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"20.4905","change_start":"+0.0048","change_end":"0.0234%","change_type":"up","selling_price":"20.4906","redemption_price":"20.4393","nav_total":"270,094,891.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"20.4857","change_start":"+0.0762","change_end":"0.3734%","change_type":"up","selling_price":"20.4858","redemption_price":"20.4345","nav_total":"270,031,922.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"20.4095","change_start":"+0.0173","change_end":"0.0848%","change_type":"up","selling_price":"20.4096","redemption_price":"20.3585","nav_total":"269,017,756.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"20.3922","change_start":"-0.0578","change_end":"0.2826%","change_type":"fall","selling_price":"20.3923","redemption_price":"20.3412","nav_total":"268,759,025.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"20.4500","change_start":"+0.0158","change_end":"0.0773%","change_type":"up","selling_price":"20.4501","redemption_price":"20.3989","nav_total":"278,352,979.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"20.4342","change_start":"-0.0445","change_end":"0.2173%","change_type":"fall","selling_price":"20.4343","redemption_price":"20.3831","nav_total":"278,092,485.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"20.4787","change_start":"-0.0583","change_end":"0.2839%","change_type":"fall","selling_price":"20.4788","redemption_price":"20.4275","nav_total":"278,660,104.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"20.5370","change_start":"+0.0085","change_end":"0.0414%","change_type":"up","selling_price":"20.5371","redemption_price":"20.4857","nav_total":"279,448,438.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"20.5285","change_start":"-0.0314","change_end":"0.1527%","change_type":"fall","selling_price":"20.5286","redemption_price":"20.4772","nav_total":"279,547,372.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"20.5599","change_start":"+0.0638","change_end":"0.3113%","change_type":"up","selling_price":"20.5600","redemption_price":"20.5085","nav_total":"280,169,215.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"20.4961","change_start":"+0.0815","change_end":"0.3992%","change_type":"up","selling_price":"20.4962","redemption_price":"20.4449","nav_total":"279,083,799.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"20.4146","change_start":"+0.0082","change_end":"0.0402%","change_type":"up","selling_price":"20.4147","redemption_price":"20.3636","nav_total":"277,968,993.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"20.4064","change_start":"+0.0211","change_end":"0.1035%","change_type":"up","selling_price":"20.4065","redemption_price":"20.3554","nav_total":"278,502,579.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"20.3853","change_start":"-0.0096","change_end":"0.0471%","change_type":"fall","selling_price":"20.3854","redemption_price":"20.3343","nav_total":"278,191,095.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"20.3949","change_start":"+0.0295","change_end":"0.1449%","change_type":"up","selling_price":"20.3950","redemption_price":"20.3439","nav_total":"280,615,114.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"20.3654","change_start":"-0.0578","change_end":"0.2830%","change_type":"fall","selling_price":"20.3655","redemption_price":"20.3145","nav_total":"280,307,116.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"20.4232","change_start":"-0.0070","change_end":"0.0343%","change_type":"fall","selling_price":"20.4233","redemption_price":"20.3721","nav_total":"281,208,540.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"20.4302","change_start":"+0.0095","change_end":"0.0465%","change_type":"up","selling_price":"20.4303","redemption_price":"20.3791","nav_total":"281,302,191.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"20.4207","change_start":"-0.0143","change_end":"0.0700%","change_type":"fall","selling_price":"20.4208","redemption_price":"20.3696","nav_total":"281,367,627.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"20.4350","change_start":"-0.0413","change_end":"0.2017%","change_type":"fall","selling_price":"20.4351","redemption_price":"20.3839","nav_total":"281,559,073.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"20.4763","change_start":"+0.0048","change_end":"0.0234%","change_type":"up","selling_price":"20.4764","redemption_price":"20.4251","nav_total":"281,930,522.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"20.4715","change_start":"+0.0731","change_end":"0.3584%","change_type":"up","selling_price":"20.4716","redemption_price":"20.4203","nav_total":"282,639,260.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"20.3984","change_start":"-0.0175","change_end":"0.0857%","change_type":"fall","selling_price":"20.3985","redemption_price":"20.3474","nav_total":"281,626,034.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"20.4159","change_start":"+0.1048","change_end":"0.5160%","change_type":"up","selling_price":"20.4160","redemption_price":"20.3649","nav_total":"281,867,877.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"20.3111","change_start":"+0.0079","change_end":"0.0389%","change_type":"up","selling_price":"20.3112","redemption_price":"20.2603","nav_total":"280,493,176.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"20.3032","change_start":"-0.0396","change_end":"0.1947%","change_type":"fall","selling_price":"20.3033","redemption_price":"20.2524","nav_total":"280,387,200.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"20.3428","change_start":"-0.0012","change_end":"0.0059%","change_type":"fall","selling_price":"20.3429","redemption_price":"20.2919","nav_total":"280,888,069.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"20.3440","change_start":"+0.0717","change_end":"0.3537%","change_type":"up","selling_price":"20.3441","redemption_price":"20.2931","nav_total":"281,218,988.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"20.2723","change_start":"-0.0537","change_end":"0.2642%","change_type":"fall","selling_price":"20.2724","redemption_price":"20.2216","nav_total":"280,198,249.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"20.3260","change_start":"-0.0125","change_end":"0.0615%","change_type":"fall","selling_price":"20.3261","redemption_price":"20.2752","nav_total":"281,104,891.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"20.3385","change_start":"+0.1423","change_end":"0.7046%","change_type":"up","selling_price":"20.3386","redemption_price":"20.2877","nav_total":"281,277,272.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"20.1962","change_start":"-0.0470","change_end":"0.2322%","change_type":"fall","selling_price":"20.1963","redemption_price":"20.1457","nav_total":"279,319,383.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"20.2432","change_start":"-0.0913","change_end":"0.4490%","change_type":"fall","selling_price":"20.2433","redemption_price":"20.1926","nav_total":"280,017,271.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"20.3345","change_start":"+0.0163","change_end":"0.0802%","change_type":"up","selling_price":"20.3346","redemption_price":"20.2837","nav_total":"281,269,802.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"20.3182","change_start":"-0.0486","change_end":"0.2386%","change_type":"fall","selling_price":"20.3183","redemption_price":"20.2674","nav_total":"283,016,482.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"20.3668","change_start":"-0.1034","change_end":"0.5051%","change_type":"fall","selling_price":"20.3669","redemption_price":"20.3159","nav_total":"283,741,355.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"20.4702","change_start":"-0.0583","change_end":"0.2840%","change_type":"fall","selling_price":"20.4703","redemption_price":"20.4190","nav_total":"285,177,140.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"20.5285","change_start":"-0.0559","change_end":"0.2716%","change_type":"fall","selling_price":"20.5286","redemption_price":"20.4772","nav_total":"285,967,267.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"20.5844","change_start":"+0.0268","change_end":"0.1304%","change_type":"up","selling_price":"20.5845","redemption_price":"20.5329","nav_total":"286,543,429.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"20.5576","change_start":"-0.0356","change_end":"0.1729%","change_type":"fall","selling_price":"20.5577","redemption_price":"20.5062","nav_total":"283,350,425.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"20.5932","change_start":"-0.0003","change_end":"0.0015%","change_type":"fall","selling_price":"20.5933","redemption_price":"20.5417","nav_total":"283,758,151.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"20.5935","change_start":"-0.0196","change_end":"0.0951%","change_type":"fall","selling_price":"20.5936","redemption_price":"20.5420","nav_total":"284,556,749.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"20.6131","change_start":"-0.0719","change_end":"0.3476%","change_type":"fall","selling_price":"20.6132","redemption_price":"20.5616","nav_total":"284,529,416.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"20.6850","change_start":"-0.0575","change_end":"0.2772%","change_type":"fall","selling_price":"20.6851","redemption_price":"20.6333","nav_total":"286,051,883.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"20.7425","change_start":"+0.0159","change_end":"0.0767%","change_type":"up","selling_price":"20.7426","redemption_price":"20.6906","nav_total":"286,857,853.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"20.7266","change_start":"-0.0459","change_end":"0.2210%","change_type":"fall","selling_price":"20.7267","redemption_price":"20.6748","nav_total":"286,714,997.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"20.7725","change_start":"+0.0675","change_end":"0.3260%","change_type":"up","selling_price":"20.7726","redemption_price":"20.7206","nav_total":"287,743,962.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"20.7050","change_start":"+0.0470","change_end":"0.2275%","change_type":"up","selling_price":"20.7051","redemption_price":"20.6532","nav_total":"286,987,807.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"20.6580","change_start":"-0.0119","change_end":"0.0576%","change_type":"fall","selling_price":"20.6581","redemption_price":"20.6064","nav_total":"286,026,990.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"20.6699","change_start":"+0.0476","change_end":"0.2308%","change_type":"up","selling_price":"20.6700","redemption_price":"20.6182","nav_total":"286,204,045.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"20.6223","change_start":"+0.0037","change_end":"0.0179%","change_type":"up","selling_price":"20.6224","redemption_price":"20.5707","nav_total":"285,400,423.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"20.6186","change_start":"+0.0133","change_end":"0.0645%","change_type":"up","selling_price":"20.6187","redemption_price":"20.5671","nav_total":"285,316,622.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"20.6053","change_start":"+0.0375","change_end":"0.1823%","change_type":"up","selling_price":"20.6054","redemption_price":"20.5538","nav_total":"285,078,635.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"20.5678","change_start":"+0.0322","change_end":"0.1568%","change_type":"up","selling_price":"20.5679","redemption_price":"20.5164","nav_total":"284,546,893.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"20.5356","change_start":"-0.0297","change_end":"0.1444%","change_type":"fall","selling_price":"20.5357","redemption_price":"20.4843","nav_total":"284,039,754.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"20.5653","change_start":"-0.0054","change_end":"0.0263%","change_type":"fall","selling_price":"20.5654","redemption_price":"20.5139","nav_total":"284,787,566.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"20.5707","change_start":"+0.1011","change_end":"0.4939%","change_type":"up","selling_price":"20.5708","redemption_price":"20.5193","nav_total":"284,831,899.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"20.4696","change_start":"+0.1340","change_end":"0.6589%","change_type":"up","selling_price":"20.4697","redemption_price":"20.4184","nav_total":"283,420,027.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"20.3356","change_start":"-0.0859","change_end":"0.4206%","change_type":"fall","selling_price":"20.3357","redemption_price":"20.2848","nav_total":"281,617,479.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"20.4215","change_start":"-0.0446","change_end":"0.2179%","change_type":"fall","selling_price":"20.4216","redemption_price":"20.3704","nav_total":"282,805,719.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"20.4661","change_start":"-0.0200","change_end":"0.0976%","change_type":"fall","selling_price":"20.4662","redemption_price":"20.4149","nav_total":"283,420,682.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"20.4861","change_start":"-0.0169","change_end":"0.0824%","change_type":"fall","selling_price":"20.4862","redemption_price":"20.4349","nav_total":"283,807,868.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"20.5030","change_start":"+0.0404","change_end":"0.1974%","change_type":"up","selling_price":"20.5031","redemption_price":"20.4517","nav_total":"284,035,724.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"20.4626","change_start":"+0.0193","change_end":"0.0944%","change_type":"up","selling_price":"20.4627","redemption_price":"20.4114","nav_total":"283,413,086.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"20.4433","change_start":"+0.0259","change_end":"0.1269%","change_type":"up","selling_price":"20.4434","redemption_price":"20.3922","nav_total":"283,117,762.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"20.4174","change_start":"-0.0149","change_end":"0.0729%","change_type":"fall","selling_price":"20.4175","redemption_price":"20.3664","nav_total":"282,789,207.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"20.4323","change_start":"-0.0501","change_end":"0.2446%","change_type":"fall","selling_price":"20.4324","redemption_price":"20.3812","nav_total":"283,167,384.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"20.4824","change_start":"+0.0521","change_end":"0.2550%","change_type":"up","selling_price":"20.4825","redemption_price":"20.4312","nav_total":"283,840,099.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"20.4303","change_start":"-0.0453","change_end":"0.2212%","change_type":"fall","selling_price":"20.4304","redemption_price":"20.3792","nav_total":"283,119,098.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"20.4756","change_start":"-0.0395","change_end":"0.1925%","change_type":"fall","selling_price":"20.4757","redemption_price":"20.4244","nav_total":"283,685,502.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"20.5151","change_start":"-0.0416","change_end":"0.2024%","change_type":"fall","selling_price":"20.5152","redemption_price":"20.4638","nav_total":"284,233,359.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"20.5567","change_start":"-0.0527","change_end":"0.2557%","change_type":"fall","selling_price":"20.5568","redemption_price":"20.5053","nav_total":"284,808,612.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"20.6094","change_start":"+0.0068","change_end":"0.0330%","change_type":"up","selling_price":"20.6095","redemption_price":"20.5579","nav_total":"285,538,788.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"20.6026","change_start":"+0.0323","change_end":"0.1570%","change_type":"up","selling_price":"20.6027","redemption_price":"20.5511","nav_total":"285,449,427.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"20.5703","change_start":"+0.0159","change_end":"0.0774%","change_type":"up","selling_price":"20.5704","redemption_price":"20.5189","nav_total":"285,058,730.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"20.5544","change_start":"-0.0167","change_end":"0.0812%","change_type":"fall","selling_price":"20.5545","redemption_price":"20.5030","nav_total":"284,840,458.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"20.5711","change_start":"+0.1989","change_end":"0.9763%","change_type":"up","selling_price":"20.5712","redemption_price":"20.5197","nav_total":"285,040,826.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"20.3722","change_start":"-0.0528","change_end":"0.2585%","change_type":"fall","selling_price":"20.3723","redemption_price":"20.3213","nav_total":"282,278,320.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"20.4250","change_start":"-0.0416","change_end":"0.2033%","change_type":"fall","selling_price":"20.4251","redemption_price":"20.3739","nav_total":"283,022,891.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"20.4666","change_start":"-0.0597","change_end":"0.2908%","change_type":"fall","selling_price":"20.4667","redemption_price":"20.4154","nav_total":"283,592,779.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"20.5263","change_start":"-0.0298","change_end":"0.1450%","change_type":"fall","selling_price":"20.5264","redemption_price":"20.4750","nav_total":"284,411,920.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"20.5561","change_start":"+0.0330","change_end":"0.1608%","change_type":"up","selling_price":"20.5562","redemption_price":"20.5047","nav_total":"286,322,741.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"20.5231","change_start":"-0.0613","change_end":"0.2978%","change_type":"fall","selling_price":"20.5232","redemption_price":"20.4718","nav_total":"285,852,478.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"20.5844","change_start":"+0.0113","change_end":"0.0549%","change_type":"up","selling_price":"20.5845","redemption_price":"20.5329","nav_total":"286,699,235.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"20.5731","change_start":"+0.0870","change_end":"0.4247%","change_type":"up","selling_price":"20.5732","redemption_price":"20.5217","nav_total":"286,536,831.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"20.4861","change_start":"+0.1452","change_end":"0.7138%","change_type":"up","selling_price":"20.4862","redemption_price":"20.4349","nav_total":"286,598,879.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"20.3409","change_start":"+0.0089","change_end":"0.0438%","change_type":"up","selling_price":"20.3410","redemption_price":"20.2900","nav_total":"308,048,148.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"20.3320","change_start":"-0.0871","change_end":"0.4266%","change_type":"fall","selling_price":"20.3321","redemption_price":"20.2812","nav_total":"307,905,548.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"20.4191","change_start":"+0.0347","change_end":"0.1702%","change_type":"up","selling_price":"20.4192","redemption_price":"20.3681","nav_total":"309,227,202.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"20.3844","change_start":"+0.1057","change_end":"0.5212%","change_type":"up","selling_price":"20.3845","redemption_price":"20.3334","nav_total":"308,725,998.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"20.2787","change_start":"-0.1191","change_end":"0.5839%","change_type":"fall","selling_price":"20.2788","redemption_price":"20.2280","nav_total":"307,065,575.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"20.3978","change_start":"+0.0414","change_end":"0.2034%","change_type":"up","selling_price":"20.3979","redemption_price":"20.3468","nav_total":"308,825,663.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"20.3564","change_start":"+0.0033","change_end":"0.0162%","change_type":"up","selling_price":"20.3565","redemption_price":"20.3055","nav_total":"308,533,435.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"20.3531","change_start":"-0.1122","change_end":"0.5482%","change_type":"fall","selling_price":"20.3532","redemption_price":"20.3022","nav_total":"308,819,483.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"20.4653","change_start":"-0.0750","change_end":"0.3651%","change_type":"fall","selling_price":"20.4654","redemption_price":"20.4141","nav_total":"310,517,913.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"20.5403","change_start":"-0.0060","change_end":"0.0292%","change_type":"fall","selling_price":"20.5404","redemption_price":"20.4889","nav_total":"311,608,359.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"20.5463","change_start":"+0.0411","change_end":"0.2004%","change_type":"up","selling_price":"20.5464","redemption_price":"20.4949","nav_total":"312,132,291.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"20.5052","change_start":"-0.1235","change_end":"0.5987%","change_type":"fall","selling_price":"20.5053","redemption_price":"20.4539","nav_total":"311,806,425.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"20.6287","change_start":"-0.0193","change_end":"0.0935%","change_type":"fall","selling_price":"20.6288","redemption_price":"20.5771","nav_total":"313,678,102.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"20.6480","change_start":"+0.1049","change_end":"0.5106%","change_type":"up","selling_price":"20.6481","redemption_price":"20.5964","nav_total":"313,967,935.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"20.5431","change_start":"+0.0333","change_end":"0.1624%","change_type":"up","selling_price":"20.5432","redemption_price":"20.4917","nav_total":"312,412,738.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"20.5098","change_start":"-0.0702","change_end":"0.3411%","change_type":"fall","selling_price":"20.5099","redemption_price":"20.4585","nav_total":"311,904,039.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"20.5800","change_start":"-0.0912","change_end":"0.4412%","change_type":"fall","selling_price":"20.5801","redemption_price":"20.5285","nav_total":"313,597,177.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"20.6712","change_start":"+0.0237","change_end":"0.1148%","change_type":"up","selling_price":"20.6713","redemption_price":"20.6195","nav_total":"315,129,343.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"20.6475","change_start":"-0.0166","change_end":"0.0803%","change_type":"fall","selling_price":"20.6476","redemption_price":"20.5959","nav_total":"314,753,777.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"20.6641","change_start":"-0.0670","change_end":"0.3232%","change_type":"fall","selling_price":"20.6642","redemption_price":"20.6124","nav_total":"314,933,598.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"20.7311","change_start":"+0.0107","change_end":"0.0516%","change_type":"up","selling_price":"20.7312","redemption_price":"20.6793","nav_total":"315,980,133.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"20.7204","change_start":"+0.0683","change_end":"0.3307%","change_type":"up","selling_price":"20.7205","redemption_price":"20.6686","nav_total":"315,518,506.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"20.6521","change_start":"-0.0754","change_end":"0.3638%","change_type":"fall","selling_price":"20.6522","redemption_price":"20.6005","nav_total":"314,509,448.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"20.7275","change_start":"+0.0180","change_end":"0.0869%","change_type":"up","selling_price":"20.7276","redemption_price":"20.6757","nav_total":"315,580,673.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"20.7095","change_start":"-0.0618","change_end":"0.2975%","change_type":"fall","selling_price":"20.7096","redemption_price":"20.6577","nav_total":"315,299,869.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"20.7713","change_start":"-0.0730","change_end":"0.3502%","change_type":"fall","selling_price":"20.7714","redemption_price":"20.7194","nav_total":"315,190,380.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"20.8443","change_start":"+0.0355","change_end":"0.1706%","change_type":"up","selling_price":"20.8444","redemption_price":"20.7922","nav_total":"316,287,165.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"20.8088","change_start":"+0.0514","change_end":"0.2476%","change_type":"up","selling_price":"20.8089","redemption_price":"20.7568","nav_total":"315,748,120.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"20.7574","change_start":"-0.0530","change_end":"0.2547%","change_type":"fall","selling_price":"20.7575","redemption_price":"20.7055","nav_total":"314,963,104.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"20.8104","change_start":"-0.0573","change_end":"0.2746%","change_type":"fall","selling_price":"20.8105","redemption_price":"20.7584","nav_total":"315,759,884.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"20.8677","change_start":"-0.0539","change_end":"0.2576%","change_type":"fall","selling_price":"20.8678","redemption_price":"20.8155","nav_total":"316,029,297.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"20.9216","change_start":"-0.0251","change_end":"0.1198%","change_type":"fall","selling_price":"20.9217","redemption_price":"20.8693","nav_total":"316,831,380.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"20.9467","change_start":"+0.0422","change_end":"0.2019%","change_type":"up","selling_price":"20.9468","redemption_price":"20.8943","nav_total":"315,909,848.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"20.9045","change_start":"-0.0334","change_end":"0.1595%","change_type":"fall","selling_price":"20.9046","redemption_price":"20.8522","nav_total":"314,390,599.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"20.9379","change_start":"-0.0054","change_end":"0.0258%","change_type":"fall","selling_price":"20.9380","redemption_price":"20.8856","nav_total":"314,892,522.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"20.9433","change_start":"-0.0125","change_end":"0.0596%","change_type":"fall","selling_price":"20.9434","redemption_price":"20.8909","nav_total":"314,881,866.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"20.9558","change_start":"-0.0244","change_end":"0.1163%","change_type":"fall","selling_price":"20.9559","redemption_price":"20.9034","nav_total":"315,064,660.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"20.9802","change_start":"+0.0180","change_end":"0.0859%","change_type":"up","selling_price":"20.9803","redemption_price":"20.9277","nav_total":"315,431,147.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"20.9622","change_start":"-0.0182","change_end":"0.0867%","change_type":"fall","selling_price":"20.9623","redemption_price":"20.9098","nav_total":"313,150,823.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"20.9804","change_start":"-0.0138","change_end":"0.0657%","change_type":"fall","selling_price":"20.9805","redemption_price":"20.9279","nav_total":"313,363,710.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"20.9942","change_start":"-0.0766","change_end":"0.3635%","change_type":"fall","selling_price":"20.9943","redemption_price":"20.9417","nav_total":"313,467,357.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"21.0708","change_start":"-0.0177","change_end":"0.0839%","change_type":"fall","selling_price":"21.0709","redemption_price":"21.0181","nav_total":"314,581,090.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"21.0885","change_start":"-0.0339","change_end":"0.1605%","change_type":"fall","selling_price":"21.0886","redemption_price":"21.0358","nav_total":"314,837,400.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"21.1224","change_start":"+0.0184","change_end":"0.0872%","change_type":"up","selling_price":"21.1225","redemption_price":"21.0696","nav_total":"313,779,144.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"21.1040","change_start":"+0.0343","change_end":"0.1628%","change_type":"up","selling_price":"21.1041","redemption_price":"21.0512","nav_total":"313,602,695.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"21.0697","change_start":"+0.0171","change_end":"0.0812%","change_type":"up","selling_price":"21.0698","redemption_price":"21.0170","nav_total":"313,124,177.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"21.0526","change_start":"+0.0230","change_end":"0.1094%","change_type":"up","selling_price":"21.0527","redemption_price":"21.0000","nav_total":"312,750,245.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"21.0296","change_start":"+0.0139","change_end":"0.0661%","change_type":"up","selling_price":"21.0297","redemption_price":"20.9770","nav_total":"314,008,636.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"21.0157","change_start":"+0.0364","change_end":"0.1735%","change_type":"up","selling_price":"21.0158","redemption_price":"20.9632","nav_total":"312,757,093.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"20.9793","change_start":"+0.1047","change_end":"0.5016%","change_type":"up","selling_price":"20.9794","redemption_price":"20.9269","nav_total":"312,214,089.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"20.8746","change_start":"+0.0349","change_end":"0.1675%","change_type":"up","selling_price":"20.8747","redemption_price":"20.8224","nav_total":"310,657,002.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"20.8397","change_start":"+0.0027","change_end":"0.0130%","change_type":"up","selling_price":"20.8398","redemption_price":"20.7876","nav_total":"310,134,073.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"20.8370","change_start":"+0.0400","change_end":"0.1923%","change_type":"up","selling_price":"20.8371","redemption_price":"20.7849","nav_total":"310,195,473.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"20.7970","change_start":"-0.0142","change_end":"0.0682%","change_type":"fall","selling_price":"20.7971","redemption_price":"20.7450","nav_total":"309,595,829.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"20.8112","change_start":"-0.0814","change_end":"0.3896%","change_type":"fall","selling_price":"20.8113","redemption_price":"20.7592","nav_total":"309,805,790.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"20.8926","change_start":"+0.0365","change_end":"0.1750%","change_type":"up","selling_price":"20.8927","redemption_price":"20.8404","nav_total":"310,990,514.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"20.8561","change_start":"+0.0282","change_end":"0.1354%","change_type":"up","selling_price":"20.8562","redemption_price":"20.8040","nav_total":"310,674,065.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"20.8279","change_start":"+0.1015","change_end":"0.4897%","change_type":"up","selling_price":"20.8280","redemption_price":"20.7758","nav_total":"308,755,190.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"20.7264","change_start":"-0.0693","change_end":"0.3332%","change_type":"fall","selling_price":"20.7265","redemption_price":"20.6746","nav_total":"310,974,003.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"20.7957","change_start":"+0.0192","change_end":"0.0924%","change_type":"up","selling_price":"20.7958","redemption_price":"20.7437","nav_total":"311,956,633.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"20.7765","change_start":"+0.0037","change_end":"0.0178%","change_type":"up","selling_price":"20.7766","redemption_price":"20.7246","nav_total":"311,656,720.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"20.7728","change_start":"-0.1008","change_end":"0.4829%","change_type":"fall","selling_price":"20.7729","redemption_price":"20.7209","nav_total":"311,602,267.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"20.8736","change_start":"-0.0587","change_end":"0.2804%","change_type":"fall","selling_price":"20.8737","redemption_price":"20.8214","nav_total":"313,114,014.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"20.9323","change_start":"+0.0368","change_end":"0.1761%","change_type":"up","selling_price":"20.9324","redemption_price":"20.8800","nav_total":"314,541,407.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"20.8955","change_start":"+0.1203","change_end":"0.5791%","change_type":"up","selling_price":"20.8956","redemption_price":"20.8433","nav_total":"313,919,402.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"20.7752","change_start":"+0.0067","change_end":"0.0323%","change_type":"up","selling_price":"20.7753","redemption_price":"20.7233","nav_total":"312,144,687.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"20.7685","change_start":"+0.0198","change_end":"0.0954%","change_type":"up","selling_price":"20.7686","redemption_price":"20.7166","nav_total":"311,674,835.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"20.7487","change_start":"-0.0511","change_end":"0.2457%","change_type":"fall","selling_price":"20.7488","redemption_price":"20.6968","nav_total":"311,384,071.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"20.7998","change_start":"+0.0183","change_end":"0.0881%","change_type":"up","selling_price":"20.7999","redemption_price":"20.7478","nav_total":"309,068,772.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"20.7815","change_start":"-0.0747","change_end":"0.3582%","change_type":"fall","selling_price":"20.7816","redemption_price":"20.7295","nav_total":"308,790,428.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"20.8562","change_start":"+0.0057","change_end":"0.0273%","change_type":"up","selling_price":"20.8563","redemption_price":"20.8041","nav_total":"309,866,397.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"20.8505","change_start":"+0.0152","change_end":"0.0730%","change_type":"up","selling_price":"20.8506","redemption_price":"20.7984","nav_total":"309,784,712.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"20.8353","change_start":"+0.0650","change_end":"0.3129%","change_type":"up","selling_price":"20.8354","redemption_price":"20.7832","nav_total":"309,591,424.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"20.7703","change_start":"+0.1220","change_end":"0.5908%","change_type":"up","selling_price":"20.7704","redemption_price":"20.7184","nav_total":"311,120,559.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"20.6483","change_start":"-0.0263","change_end":"0.1272%","change_type":"fall","selling_price":"20.6484","redemption_price":"20.5967","nav_total":"308,267,042.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"20.6746","change_start":"-0.0324","change_end":"0.1565%","change_type":"fall","selling_price":"20.6747","redemption_price":"20.6229","nav_total":"308,364,899.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"20.7070","change_start":"+0.0073","change_end":"0.0353%","change_type":"up","selling_price":"20.7071","redemption_price":"20.6552","nav_total":"308,831,424.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"20.6997","change_start":"+0.0140","change_end":"0.0677%","change_type":"up","selling_price":"20.6998","redemption_price":"20.6480","nav_total":"308,232,017.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"20.6857","change_start":"-0.0234","change_end":"0.1130%","change_type":"fall","selling_price":"20.6858","redemption_price":"20.6340","nav_total":"307,487,147.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"20.7091","change_start":"-0.0886","change_end":"0.4260%","change_type":"fall","selling_price":"20.7092","redemption_price":"20.6573","nav_total":"307,776,415.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"20.7977","change_start":"-0.0362","change_end":"0.1738%","change_type":"fall","selling_price":"20.7978","redemption_price":"20.7457","nav_total":"309,067,211.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"20.8339","change_start":"+0.0544","change_end":"0.2618%","change_type":"up","selling_price":"20.8340","redemption_price":"20.7818","nav_total":"309,087,641.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"20.7795","change_start":"+0.0137","change_end":"0.0660%","change_type":"up","selling_price":"20.7796","redemption_price":"20.7276","nav_total":"308,371,226.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"20.7658","change_start":"+0.1364","change_end":"0.6612%","change_type":"up","selling_price":"20.7659","redemption_price":"20.7658","nav_total":"306,129,499.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"20.6294","change_start":"+0.0355","change_end":"0.1724%","change_type":"up","selling_price":"20.6295","redemption_price":"20.6294","nav_total":"304,120,869.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"20.5939","change_start":"-0.0303","change_end":"0.1469%","change_type":"fall","selling_price":"20.5940","redemption_price":"20.5939","nav_total":"303,717,307.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"20.6242","change_start":"-0.0425","change_end":"0.2056%","change_type":"fall","selling_price":"20.6243","redemption_price":"20.6242","nav_total":"304,154,681.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"20.6667","change_start":"-0.0392","change_end":"0.1893%","change_type":"fall","selling_price":"20.6668","redemption_price":"20.6667","nav_total":"304,645,353.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"20.7059","change_start":"-0.0295","change_end":"0.1423%","change_type":"fall","selling_price":"20.7060","redemption_price":"20.7059","nav_total":"305,140,434.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"20.7354","change_start":"-0.0759","change_end":"0.3647%","change_type":"fall","selling_price":"20.7355","redemption_price":"20.7354","nav_total":"305,575,697.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"20.8113","change_start":"-0.0750","change_end":"0.3591%","change_type":"fall","selling_price":"20.8114","redemption_price":"20.8113","nav_total":"306,693,919.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"20.8863","change_start":"+0.0205","change_end":"0.0982%","change_type":"up","selling_price":"20.8864","redemption_price":"20.8863","nav_total":"307,687,030.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"20.8658","change_start":"-0.0353","change_end":"0.1689%","change_type":"fall","selling_price":"20.8659","redemption_price":"20.8658","nav_total":"282,886,885.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"20.9011","change_start":"+0.0068","change_end":"0.0325%","change_type":"up","selling_price":"20.9012","redemption_price":"20.9011","nav_total":"283,491,273.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"20.8943","change_start":"-0.0597","change_end":"0.2849%","change_type":"fall","selling_price":"20.8944","redemption_price":"20.8943","nav_total":"283,386,804.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"20.9540","change_start":"-0.0274","change_end":"0.1306%","change_type":"fall","selling_price":"20.9541","redemption_price":"20.9540","nav_total":"284,152,111.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"20.9814","change_start":"+0.0623","change_end":"0.2978%","change_type":"up","selling_price":"20.9815","redemption_price":"20.9814","nav_total":"284,490,486.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"20.9191","change_start":"+0.0005","change_end":"0.0024%","change_type":"up","selling_price":"20.9192","redemption_price":"20.9191","nav_total":"308,087,506.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"20.9186","change_start":"-0.0013","change_end":"0.0062%","change_type":"fall","selling_price":"20.9187","redemption_price":"20.9186","nav_total":"308,072,227.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"20.9199","change_start":"+0.1163","change_end":"0.5590%","change_type":"up","selling_price":"20.9200","redemption_price":"20.9199","nav_total":"308,154,395.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"20.8036","change_start":"+0.0235","change_end":"0.1131%","change_type":"up","selling_price":"20.8037","redemption_price":"20.8036","nav_total":"306,436,780.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"20.7801","change_start":"-0.0413","change_end":"0.1984%","change_type":"fall","selling_price":"20.7802","redemption_price":"20.7801","nav_total":"307,715,597.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"20.8214","change_start":"+0.0286","change_end":"0.1375%","change_type":"up","selling_price":"20.8215","redemption_price":"20.8214","nav_total":"308,379,751.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"20.7928","change_start":"-0.0199","change_end":"0.0956%","change_type":"fall","selling_price":"20.7929","redemption_price":"20.7928","nav_total":"308,113,977.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"20.8127","change_start":"-0.0140","change_end":"0.0672%","change_type":"fall","selling_price":"20.8128","redemption_price":"20.8127","nav_total":"308,874,223.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"20.8267","change_start":"-0.0392","change_end":"0.1879%","change_type":"fall","selling_price":"20.8268","redemption_price":"20.8267","nav_total":"309,075,445.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"20.8659","change_start":"+0.0333","change_end":"0.1598%","change_type":"up","selling_price":"20.8660","redemption_price":"20.8659","nav_total":"310,001,208.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"20.8326","change_start":"-0.0035","change_end":"0.0168%","change_type":"fall","selling_price":"20.8327","redemption_price":"20.8326","nav_total":"309,469,885.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"20.8361","change_start":"-0.0399","change_end":"0.1911%","change_type":"fall","selling_price":"20.8362","redemption_price":"20.8361","nav_total":"309,438,415.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"20.8760","change_start":"+0.0058","change_end":"0.0278%","change_type":"up","selling_price":"20.8761","redemption_price":"20.8760","nav_total":"310,042,466.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"20.8702","change_start":"+0.0429","change_end":"0.2060%","change_type":"up","selling_price":"20.8703","redemption_price":"20.8702","nav_total":"309,898,217.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"20.8273","change_start":"+0.0623","change_end":"0.3000%","change_type":"up","selling_price":"20.8274","redemption_price":"20.8273","nav_total":"309,269,844.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"20.7650","change_start":"-0.0560","change_end":"0.2690%","change_type":"fall","selling_price":"20.7651","redemption_price":"20.7650","nav_total":"308,329,982.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"20.8210","change_start":"+0.0050","change_end":"0.0240%","change_type":"up","selling_price":"20.8211","redemption_price":"20.8210","nav_total":"309,110,368.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"20.8160","change_start":"-0.1278","change_end":"0.6102%","change_type":"fall","selling_price":"20.8161","redemption_price":"20.8160","nav_total":"309,443,685.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"20.9438","change_start":"-0.0465","change_end":"0.2215%","change_type":"fall","selling_price":"20.9439","redemption_price":"20.9438","nav_total":"311,153,597.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"20.9903","change_start":"-0.1480","change_end":"0.7002%","change_type":"fall","selling_price":"20.9904","redemption_price":"20.9903","nav_total":"311,528,409.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"21.1383","change_start":"-0.0133","change_end":"0.0629%","change_type":"fall","selling_price":"21.1384","redemption_price":"21.1383","nav_total":"311,587,849.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"21.1516","change_start":"-0.0067","change_end":"0.0317%","change_type":"fall","selling_price":"21.1517","redemption_price":"21.1516","nav_total":"311,765,612.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"21.1583","change_start":"-0.0177","change_end":"0.0836%","change_type":"fall","selling_price":"21.1584","redemption_price":"21.1583","nav_total":"311,877,035.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"21.1760","change_start":"+0.0247","change_end":"0.1168%","change_type":"up","selling_price":"21.1761","redemption_price":"21.1760","nav_total":"312,437,850.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"21.1513","change_start":"+0.1384","change_end":"0.6586%","change_type":"up","selling_price":"21.1514","redemption_price":"21.1513","nav_total":"312,783,154.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"21.0129","change_start":"+0.0526","change_end":"0.2510%","change_type":"up","selling_price":"21.0130","redemption_price":"21.0129","nav_total":"310,736,747.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"20.9603","change_start":"+0.0074","change_end":"0.0353%","change_type":"up","selling_price":"20.9604","redemption_price":"20.9603","nav_total":"310,045,088.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"20.9529","change_start":"+0.0088","change_end":"0.0420%","change_type":"up","selling_price":"20.9530","redemption_price":"20.9005","nav_total":"309,827,625.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"20.9441","change_start":"+0.0220","change_end":"0.1052%","change_type":"up","selling_price":"20.9442","redemption_price":"20.8917","nav_total":"309,677,638.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"20.9221","change_start":"+0.0336","change_end":"0.1609%","change_type":"up","selling_price":"20.9222","redemption_price":"20.8698","nav_total":"309,307,728.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"20.8885","change_start":"-0.0825","change_end":"0.3934%","change_type":"fall","selling_price":"20.8886","redemption_price":"20.8363","nav_total":"308,879,483.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"20.9710","change_start":"-0.0173","change_end":"0.0824%","change_type":"fall","selling_price":"20.9711","redemption_price":"20.9186","nav_total":"310,131,495.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"20.9883","change_start":"+0.0111","change_end":"0.0529%","change_type":"up","selling_price":"20.9884","redemption_price":"20.9358","nav_total":"310,350,691.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"20.9772","change_start":"-0.0548","change_end":"0.2606%","change_type":"fall","selling_price":"20.9773","redemption_price":"20.9248","nav_total":"309,672,033.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"21.0320","change_start":"-0.0716","change_end":"0.3393%","change_type":"fall","selling_price":"21.0321","redemption_price":"20.9794","nav_total":"313,476,604.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"21.1036","change_start":"-0.0333","change_end":"0.1575%","change_type":"fall","selling_price":"21.1037","redemption_price":"21.0508","nav_total":"314,549,004.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"21.1369","change_start":"+0.0529","change_end":"0.2509%","change_type":"up","selling_price":"21.1370","redemption_price":"21.0841","nav_total":"315,123,164.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"21.0840","change_start":"-0.0268","change_end":"0.1269%","change_type":"fall","selling_price":"21.0841","redemption_price":"21.0313","nav_total":"314,333,632.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"21.1108","change_start":"+0.0414","change_end":"0.1965%","change_type":"up","selling_price":"21.1109","redemption_price":"21.0580","nav_total":"314,713,396.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"21.0694","change_start":"+0.0621","change_end":"0.2956%","change_type":"up","selling_price":"21.0695","redemption_price":"21.0167","nav_total":"314,095,740.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"21.0073","change_start":"+0.0126","change_end":"0.0600%","change_type":"up","selling_price":"21.0074","redemption_price":"20.9548","nav_total":"313,169,694.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"20.9947","change_start":"-0.0860","change_end":"0.4080%","change_type":"fall","selling_price":"20.9948","redemption_price":"20.9422","nav_total":"314,974,217.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"21.0807","change_start":"-0.0390","change_end":"0.1847%","change_type":"fall","selling_price":"21.0808","redemption_price":"21.0280","nav_total":"316,493,576.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"21.1197","change_start":"+0.0364","change_end":"0.1726%","change_type":"up","selling_price":"21.1198","redemption_price":"21.0669","nav_total":"317,061,340.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"21.0833","change_start":"-0.0078","change_end":"0.0370%","change_type":"fall","selling_price":"21.0834","redemption_price":"21.0306","nav_total":"316,471,473.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"21.0911","change_start":"-0.0716","change_end":"0.3383%","change_type":"fall","selling_price":"21.0912","redemption_price":"21.0384","nav_total":"316,723,517.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"21.1627","change_start":"-0.0137","change_end":"0.0647%","change_type":"fall","selling_price":"21.1628","redemption_price":"21.1098","nav_total":"317,799,417.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"21.1764","change_start":"+0.0436","change_end":"0.2063%","change_type":"up","selling_price":"21.1765","redemption_price":"21.1235","nav_total":"317,974,950.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"21.1328","change_start":"+0.0032","change_end":"0.0151%","change_type":"up","selling_price":"21.1329","redemption_price":"21.0800","nav_total":"317,310,783.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"21.1296","change_start":"-0.0015","change_end":"0.0071%","change_type":"fall","selling_price":"21.1297","redemption_price":"21.0768","nav_total":"317,164,570.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"21.1311","change_start":"+0.0801","change_end":"0.3805%","change_type":"up","selling_price":"21.1312","redemption_price":"21.0783","nav_total":"316,788,553.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"21.0510","change_start":"+0.0426","change_end":"0.2028%","change_type":"up","selling_price":"21.0511","redemption_price":"20.9984","nav_total":"315,582,329.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"21.0084","change_start":"+0.0999","change_end":"0.4778%","change_type":"up","selling_price":"21.0085","redemption_price":"20.9559","nav_total":"315,457,565.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"20.9085","change_start":"-0.0459","change_end":"0.2190%","change_type":"fall","selling_price":"20.9086","redemption_price":"20.8562","nav_total":"314,041,900.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"20.9544","change_start":"+0.0441","change_end":"0.2109%","change_type":"up","selling_price":"20.9545","redemption_price":"20.9020","nav_total":"314,626,030.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"20.9103","change_start":"-0.0091","change_end":"0.0435%","change_type":"fall","selling_price":"20.9104","redemption_price":"20.8580","nav_total":"313,888,331.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"20.9194","change_start":"+0.2029","change_end":"0.9794%","change_type":"up","selling_price":"20.9195","redemption_price":"20.8671","nav_total":"314,952,125.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"20.7165","change_start":"-0.2179","change_end":"1.0409%","change_type":"fall","selling_price":"20.7166","redemption_price":"20.6647","nav_total":"311,898,297.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"20.9344","change_start":"-0.1240","change_end":"0.5888%","change_type":"fall","selling_price":"20.9345","redemption_price":"20.8821","nav_total":"315,099,187.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"21.0584","change_start":"-0.0628","change_end":"0.2973%","change_type":"fall","selling_price":"21.0585","redemption_price":"21.0058","nav_total":"316,930,286.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"21.1212","change_start":"+0.0262","change_end":"0.1242%","change_type":"up","selling_price":"21.1213","redemption_price":"21.0684","nav_total":"317,620,755.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"21.0950","change_start":"+0.0098","change_end":"0.0465%","change_type":"up","selling_price":"21.0951","redemption_price":"21.0423","nav_total":"316,124,393.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"21.0852","change_start":"+0.0474","change_end":"0.2253%","change_type":"up","selling_price":"21.0853","redemption_price":"21.0325","nav_total":"315,972,203.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"21.0378","change_start":"-0.0082","change_end":"0.0390%","change_type":"fall","selling_price":"21.0379","redemption_price":"20.9852","nav_total":"315,055,486.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"21.0460","change_start":"-0.0517","change_end":"0.2451%","change_type":"fall","selling_price":"21.0461","redemption_price":"20.9934","nav_total":"315,170,834.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"21.0977","change_start":"-0.0396","change_end":"0.1873%","change_type":"fall","selling_price":"21.0978","redemption_price":"21.0450","nav_total":"315,876,205.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"21.1373","change_start":"-0.0061","change_end":"0.0289%","change_type":"fall","selling_price":"21.1374","redemption_price":"21.0845","nav_total":"316,555,880.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"21.1434","change_start":"-0.0062","change_end":"0.0293%","change_type":"fall","selling_price":"21.1435","redemption_price":"21.0905","nav_total":"316,786,628.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"21.1496","change_start":"-0.0788","change_end":"0.3712%","change_type":"fall","selling_price":"21.1497","redemption_price":"21.0967","nav_total":"316,798,505.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"21.2284","change_start":"-0.0035","change_end":"0.0165%","change_type":"fall","selling_price":"21.2285","redemption_price":"21.1753","nav_total":"318,043,366.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"21.2319","change_start":"-0.0280","change_end":"0.1317%","change_type":"fall","selling_price":"21.2320","redemption_price":"21.1788","nav_total":"317,901,723.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"21.2599","change_start":"+0.0658","change_end":"0.3105%","change_type":"up","selling_price":"21.2600","redemption_price":"21.2068","nav_total":"318,322,713.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"21.1941","change_start":"+0.0115","change_end":"0.0543%","change_type":"up","selling_price":"21.1942","redemption_price":"21.1411","nav_total":"317,422,624.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"21.1826","change_start":"-0.0446","change_end":"0.2101%","change_type":"fall","selling_price":"21.1827","redemption_price":"21.1296","nav_total":"317,219,370.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"21.2272","change_start":"+0.0128","change_end":"0.0603%","change_type":"up","selling_price":"21.2273","redemption_price":"21.1741","nav_total":"317,668,211.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"21.2144","change_start":"-0.0681","change_end":"0.3200%","change_type":"fall","selling_price":"21.2145","redemption_price":"21.1614","nav_total":"317,892,385.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"21.2825","change_start":"-0.0435","change_end":"0.2040%","change_type":"fall","selling_price":"21.2826","redemption_price":"21.2293","nav_total":"319,013,442.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"21.3260","change_start":"+0.0036","change_end":"0.0169%","change_type":"up","selling_price":"21.3261","redemption_price":"21.2727","nav_total":"321,461,503.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"21.3224","change_start":"-0.0148","change_end":"0.0694%","change_type":"fall","selling_price":"21.3225","redemption_price":"21.2691","nav_total":"321,187,653.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"21.3372","change_start":"+0.0127","change_end":"0.0596%","change_type":"up","selling_price":"21.3373","redemption_price":"21.2839","nav_total":"321,398,934.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"21.3245","change_start":"-0.0334","change_end":"0.1564%","change_type":"fall","selling_price":"21.3246","redemption_price":"21.2712","nav_total":"321,209,574.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"21.3579","change_start":"-0.0314","change_end":"0.1468%","change_type":"fall","selling_price":"21.3580","redemption_price":"21.3045","nav_total":"321,551,475.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"21.3893","change_start":"-0.0389","change_end":"0.1815%","change_type":"fall","selling_price":"21.3894","redemption_price":"21.3358","nav_total":"319,212,750.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"21.4282","change_start":"+0.0203","change_end":"0.0948%","change_type":"up","selling_price":"21.4283","redemption_price":"21.3746","nav_total":"319,913,123.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"21.4079","change_start":"+0.0074","change_end":"0.0346%","change_type":"up","selling_price":"21.4080","redemption_price":"21.3544","nav_total":"319,127,949.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"21.4005","change_start":"+0.0954","change_end":"0.4478%","change_type":"up","selling_price":"21.4006","redemption_price":"21.3470","nav_total":"318,943,045.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"21.3051","change_start":"-0.0757","change_end":"0.3541%","change_type":"fall","selling_price":"21.3052","redemption_price":"21.2518","nav_total":"317,488,193.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"21.3808","change_start":"-0.0263","change_end":"0.1229%","change_type":"fall","selling_price":"21.3809","redemption_price":"21.3273","nav_total":"318,645,381.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"21.4071","change_start":"+0.0538","change_end":"0.2520%","change_type":"up","selling_price":"21.4072","redemption_price":"21.3536","nav_total":"319,803,403.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"21.3533","change_start":"-0.0500","change_end":"0.2336%","change_type":"fall","selling_price":"21.3534","redemption_price":"21.2999","nav_total":"317,230,238.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"21.4033","change_start":"-0.0164","change_end":"0.0766%","change_type":"fall","selling_price":"21.4034","redemption_price":"21.3498","nav_total":"318,013,302.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"21.4197","change_start":"+0.0299","change_end":"0.1398%","change_type":"up","selling_price":"21.4198","redemption_price":"21.3662","nav_total":"318,249,583.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"21.3898","change_start":"+0.0170","change_end":"0.0795%","change_type":"up","selling_price":"21.3899","redemption_price":"21.3363","nav_total":"316,625,991.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"21.3728","change_start":"-0.0972","change_end":"0.4527%","change_type":"fall","selling_price":"21.3729","redemption_price":"21.3194","nav_total":"317,360,464.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"21.4700","change_start":"+0.0247","change_end":"0.1152%","change_type":"up","selling_price":"21.4701","redemption_price":"21.4163","nav_total":"317,807,043.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"21.4453","change_start":"-0.0055","change_end":"0.0256%","change_type":"fall","selling_price":"21.4454","redemption_price":"21.3917","nav_total":"317,944,769.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"21.4508","change_start":"-0.0327","change_end":"0.1522%","change_type":"fall","selling_price":"21.4509","redemption_price":"21.3972","nav_total":"317,925,392.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"21.4835","change_start":"-0.0195","change_end":"0.0907%","change_type":"fall","selling_price":"21.4836","redemption_price":"21.4298","nav_total":"318,477,029.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"21.5030","change_start":"-0.0071","change_end":"0.0330%","change_type":"fall","selling_price":"21.5031","redemption_price":"21.4492","nav_total":"318,494,294.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"21.5101","change_start":"-0.0038","change_end":"0.0177%","change_type":"fall","selling_price":"21.5102","redemption_price":"21.4563","nav_total":"320,265,219.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"21.5139","change_start":"-0.0400","change_end":"0.1856%","change_type":"fall","selling_price":"21.5140","redemption_price":"21.4601","nav_total":"320,312,952.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"21.5539","change_start":"-0.0197","change_end":"0.0913%","change_type":"fall","selling_price":"21.5540","redemption_price":"21.5000","nav_total":"307,211,516.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"21.5736","change_start":"+0.0985","change_end":"0.4587%","change_type":"up","selling_price":"21.5737","redemption_price":"21.5197","nav_total":"304,706,551.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"21.4751","change_start":"+0.0696","change_end":"0.3252%","change_type":"up","selling_price":"21.4752","redemption_price":"21.4214","nav_total":"302,418,471.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"21.4055","change_start":"-0.0189","change_end":"0.0882%","change_type":"fall","selling_price":"21.4056","redemption_price":"21.3520","nav_total":"299,938,559.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"21.4244","change_start":"+0.0043","change_end":"0.0201%","change_type":"up","selling_price":"21.4245","redemption_price":"21.3708","nav_total":"300,200,724.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"21.4201","change_start":"+0.0369","change_end":"0.1726%","change_type":"up","selling_price":"21.4202","redemption_price":"21.3665","nav_total":"300,557,205.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"21.3832","change_start":"-0.0407","change_end":"0.1900%","change_type":"fall","selling_price":"21.3833","redemption_price":"21.3297","nav_total":"299,872,840.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"21.4239","change_start":"+0.0661","change_end":"0.3095%","change_type":"up","selling_price":"21.4240","redemption_price":"21.3703","nav_total":"300,368,208.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"21.3578","change_start":"+0.0481","change_end":"0.2257%","change_type":"up","selling_price":"21.3579","redemption_price":"21.3044","nav_total":"301,433,073.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"21.3097","change_start":"+0.1054","change_end":"0.4971%","change_type":"up","selling_price":"21.3098","redemption_price":"21.2564","nav_total":"303,109,745.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"21.2043","change_start":"+0.0411","change_end":"0.1942%","change_type":"up","selling_price":"21.2044","redemption_price":"21.1513","nav_total":"301,601,670.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"21.1632","change_start":"+0.0005","change_end":"0.0024%","change_type":"up","selling_price":"21.1633","redemption_price":"21.1103","nav_total":"300,954,124.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"21.1627","change_start":"+0.0328","change_end":"0.1552%","change_type":"up","selling_price":"21.1628","redemption_price":"21.1098","nav_total":"300,943,879.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"21.1299","change_start":"-0.0027","change_end":"0.0128%","change_type":"fall","selling_price":"21.1300","redemption_price":"21.0771","nav_total":"300,426,628.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"21.1326","change_start":"-0.0628","change_end":"0.2963%","change_type":"fall","selling_price":"21.1327","redemption_price":"21.0798","nav_total":"300,450,461.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"21.1954","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"21.1955","redemption_price":"21.1424","nav_total":"301,343,445.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"21.1955","change_start":"+0.0244","change_end":"0.1153%","change_type":"up","selling_price":"21.1956","redemption_price":"21.1425","nav_total":"301,343,806.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"21.1711","change_start":"-0.0712","change_end":"0.3352%","change_type":"fall","selling_price":"21.1712","redemption_price":"21.1182","nav_total":"301,190,931.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"21.2423","change_start":"+0.0587","change_end":"0.2771%","change_type":"up","selling_price":"21.2424","redemption_price":"21.1892","nav_total":"302,178,271.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"21.1836","change_start":"+0.0171","change_end":"0.0808%","change_type":"up","selling_price":"21.1837","redemption_price":"21.1306","nav_total":"301,355,887.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"21.1665","change_start":"-0.0032","change_end":"0.0151%","change_type":"fall","selling_price":"21.1666","redemption_price":"21.1136","nav_total":"301,108,125.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"21.1697","change_start":"+0.0239","change_end":"0.1130%","change_type":"up","selling_price":"21.1698","redemption_price":"21.1168","nav_total":"301,129,580.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"21.1458","change_start":"-0.0297","change_end":"0.1403%","change_type":"fall","selling_price":"21.1459","redemption_price":"21.0929","nav_total":"275,551,575.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"21.1755","change_start":"+0.0006","change_end":"0.0028%","change_type":"up","selling_price":"21.1756","redemption_price":"21.1226","nav_total":"273,872,474.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"21.1749","change_start":"-0.0209","change_end":"0.0986%","change_type":"fall","selling_price":"21.1750","redemption_price":"21.1220","nav_total":"273,852,622.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"21.1958","change_start":"+0.0344","change_end":"0.1626%","change_type":"up","selling_price":"21.1959","redemption_price":"21.1428","nav_total":"274,085,208.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"21.1614","change_start":"+0.0676","change_end":"0.3205%","change_type":"up","selling_price":"21.1615","redemption_price":"21.1085","nav_total":"273,731,199.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"21.0938","change_start":"+0.0714","change_end":"0.3396%","change_type":"up","selling_price":"21.0939","redemption_price":"21.0411","nav_total":"272,905,551.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"21.0224","change_start":"-0.0192","change_end":"0.0912%","change_type":"fall","selling_price":"21.0225","redemption_price":"20.9698","nav_total":"272,092,440.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"21.0416","change_start":"-0.0288","change_end":"0.1367%","change_type":"fall","selling_price":"21.0417","redemption_price":"20.9890","nav_total":"272,305,798.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"21.0704","change_start":"+0.0267","change_end":"0.1269%","change_type":"up","selling_price":"21.0705","redemption_price":"21.0177","nav_total":"272,677,323.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"21.0437","change_start":"+0.0051","change_end":"0.0242%","change_type":"up","selling_price":"21.0438","redemption_price":"20.9911","nav_total":"272,330,103.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"21.0386","change_start":"-0.0038","change_end":"0.0181%","change_type":"fall","selling_price":"21.0387","redemption_price":"20.9860","nav_total":"272,276,679.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"21.0424","change_start":"+0.0327","change_end":"0.1556%","change_type":"up","selling_price":"21.0425","redemption_price":"20.9898","nav_total":"270,175,333.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"21.0097","change_start":"-0.0176","change_end":"0.0837%","change_type":"fall","selling_price":"21.0098","redemption_price":"20.9572","nav_total":"269,758,961.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"21.0273","change_start":"-0.0177","change_end":"0.0841%","change_type":"fall","selling_price":"21.0274","redemption_price":"20.9747","nav_total":"269,986,362.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"21.0450","change_start":"-0.0919","change_end":"0.4348%","change_type":"fall","selling_price":"21.0451","redemption_price":"20.9924","nav_total":"270,210,136.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"21.1369","change_start":"+0.0568","change_end":"0.2694%","change_type":"up","selling_price":"21.1370","redemption_price":"21.0841","nav_total":"271,386,107.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"21.0801","change_start":"-0.0932","change_end":"0.4402%","change_type":"fall","selling_price":"21.0802","redemption_price":"21.0274","nav_total":"270,626,811.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"21.1733","change_start":"+0.1328","change_end":"0.6312%","change_type":"up","selling_price":"21.1734","redemption_price":"21.1204","nav_total":"272,221,941.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"21.0405","change_start":"+0.0621","change_end":"0.2960%","change_type":"up","selling_price":"21.0406","redemption_price":"20.9879","nav_total":"270,515,462.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"20.9784","change_start":"-0.0556","change_end":"0.2643%","change_type":"fall","selling_price":"20.9785","redemption_price":"20.9260","nav_total":"269,715,350.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"21.0340","change_start":"+0.0540","change_end":"0.2574%","change_type":"up","selling_price":"21.0341","redemption_price":"20.9814","nav_total":"270,331,951.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"20.9800","change_start":"-0.0196","change_end":"0.0933%","change_type":"fall","selling_price":"20.9801","redemption_price":"20.9275","nav_total":"269,618,596.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"20.9996","change_start":"+0.0151","change_end":"0.0720%","change_type":"up","selling_price":"20.9997","redemption_price":"20.9471","nav_total":"269,867,145.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"20.9845","change_start":"-0.0298","change_end":"0.1418%","change_type":"fall","selling_price":"20.9846","redemption_price":"20.9320","nav_total":"269,670,940.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"21.0143","change_start":"+0.0084","change_end":"0.0400%","change_type":"up","selling_price":"21.0144","redemption_price":"20.9618","nav_total":"270,048,390.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"21.0059","change_start":"+0.0943","change_end":"0.4509%","change_type":"up","selling_price":"21.0060","redemption_price":"20.9534","nav_total":"270,179,328.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"20.9116","change_start":"+0.0170","change_end":"0.0814%","change_type":"up","selling_price":"20.9117","redemption_price":"20.8593","nav_total":"268,755,851.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"20.8946","change_start":"-0.0058","change_end":"0.0278%","change_type":"fall","selling_price":"20.8947","redemption_price":"20.8424","nav_total":"268,482,125.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"20.9004","change_start":"+0.1016","change_end":"0.4885%","change_type":"up","selling_price":"20.9005","redemption_price":"20.8481","nav_total":"268,555,986.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"20.7988","change_start":"+0.0443","change_end":"0.2134%","change_type":"up","selling_price":"20.7989","redemption_price":"20.7468","nav_total":"267,195,960.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"20.7545","change_start":"+0.0385","change_end":"0.1858%","change_type":"up","selling_price":"20.7546","redemption_price":"20.7026","nav_total":"266,562,691.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"20.7160","change_start":"-0.0229","change_end":"0.1104%","change_type":"fall","selling_price":"20.7161","redemption_price":"20.6642","nav_total":"267,919,284.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"20.7389","change_start":"+0.0808","change_end":"0.3911%","change_type":"up","selling_price":"20.7390","redemption_price":"20.6871","nav_total":"268,208,809.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"20.6581","change_start":"-0.0027","change_end":"0.0131%","change_type":"fall","selling_price":"20.6582","redemption_price":"20.6065","nav_total":"267,317,960.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"20.6608","change_start":"+0.1602","change_end":"0.7814%","change_type":"up","selling_price":"20.6609","redemption_price":"20.6091","nav_total":"265,497,584.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"20.5006","change_start":"+0.0136","change_end":"0.0664%","change_type":"up","selling_price":"20.5007","redemption_price":"20.4493","nav_total":"263,351,946.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"20.4870","change_start":"+0.0370","change_end":"0.1809%","change_type":"up","selling_price":"20.4871","redemption_price":"20.4358","nav_total":"262,960,378.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"20.4500","change_start":"-0.0737","change_end":"0.3591%","change_type":"fall","selling_price":"20.4501","redemption_price":"20.3989","nav_total":"262,483,593.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"20.5237","change_start":"-0.1047","change_end":"0.5076%","change_type":"fall","selling_price":"20.5238","redemption_price":"20.4724","nav_total":"263,420,542.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"20.6284","change_start":"-0.0303","change_end":"0.1467%","change_type":"fall","selling_price":"20.6285","redemption_price":"20.5768","nav_total":"264,752,558.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"20.6587","change_start":"+0.0150","change_end":"0.0727%","change_type":"up","selling_price":"20.6588","redemption_price":"20.6071","nav_total":"265,139,091.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"20.6437","change_start":"+0.0207","change_end":"0.1004%","change_type":"up","selling_price":"20.6438","redemption_price":"20.5921","nav_total":"264,941,864.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"20.6230","change_start":"+0.1366","change_end":"0.6668%","change_type":"up","selling_price":"20.6231","redemption_price":"20.5714","nav_total":"264,651,401.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"20.4864","change_start":"-0.2156","change_end":"1.0414%","change_type":"fall","selling_price":"20.4865","redemption_price":"20.4352","nav_total":"264,661,448.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"20.7020","change_start":"-0.0052","change_end":"0.0251%","change_type":"fall","selling_price":"20.7021","redemption_price":"20.6502","nav_total":"267,319,207.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"20.7072","change_start":"-0.0679","change_end":"0.3268%","change_type":"fall","selling_price":"20.7073","redemption_price":"20.6554","nav_total":"267,380,541.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"20.7751","change_start":"-0.0402","change_end":"0.1931%","change_type":"fall","selling_price":"20.7752","redemption_price":"20.7232","nav_total":"268,730,840.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"20.8153","change_start":"-0.0478","change_end":"0.2291%","change_type":"fall","selling_price":"20.8154","redemption_price":"20.7633","nav_total":"267,335,465.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"20.8631","change_start":"-0.1002","change_end":"0.4780%","change_type":"fall","selling_price":"20.8632","redemption_price":"20.8109","nav_total":"268,065,909.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"20.9633","change_start":"-0.0796","change_end":"0.3783%","change_type":"fall","selling_price":"20.9634","redemption_price":"20.9109","nav_total":"269,299,603.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"21.0429","change_start":"+0.0551","change_end":"0.2625%","change_type":"up","selling_price":"21.0430","redemption_price":"20.9903","nav_total":"270,328,785.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"20.9878","change_start":"-0.0815","change_end":"0.3868%","change_type":"fall","selling_price":"20.9879","redemption_price":"20.9353","nav_total":"269,616,814.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"21.0693","change_start":"+0.0672","change_end":"0.3200%","change_type":"up","selling_price":"21.0694","redemption_price":"21.0166","nav_total":"271,175,359.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"21.0021","change_start":"+0.0156","change_end":"0.0743%","change_type":"up","selling_price":"21.0022","redemption_price":"20.9496","nav_total":"270,537,640.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"20.9865","change_start":"-0.1049","change_end":"0.4974%","change_type":"fall","selling_price":"20.9866","redemption_price":"20.9340","nav_total":"270,338,500.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"21.0914","change_start":"-0.0776","change_end":"0.3666%","change_type":"fall","selling_price":"21.0915","redemption_price":"21.0387","nav_total":"271,692,995.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"21.1690","change_start":"-0.0656","change_end":"0.3089%","change_type":"fall","selling_price":"21.1691","redemption_price":"21.1161","nav_total":"272,660,390.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"21.2346","change_start":"-0.0123","change_end":"0.0579%","change_type":"fall","selling_price":"21.2347","redemption_price":"21.1815","nav_total":"273,502,463.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"21.2469","change_start":"+0.0534","change_end":"0.2520%","change_type":"up","selling_price":"21.2470","redemption_price":"21.1938","nav_total":"273,722,085.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"21.1935","change_start":"+0.0449","change_end":"0.2123%","change_type":"up","selling_price":"21.1936","redemption_price":"21.1405","nav_total":"273,033,685.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"21.1486","change_start":"-0.0033","change_end":"0.0156%","change_type":"fall","selling_price":"21.1487","redemption_price":"21.0957","nav_total":"272,452,746.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"21.1519","change_start":"-0.0163","change_end":"0.0770%","change_type":"fall","selling_price":"21.1520","redemption_price":"21.0990","nav_total":"275,207,398.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"21.1682","change_start":"+0.0461","change_end":"0.2183%","change_type":"up","selling_price":"21.1683","redemption_price":"21.1153","nav_total":"275,435,800.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"21.1221","change_start":"-0.0233","change_end":"0.1102%","change_type":"fall","selling_price":"21.1222","redemption_price":"21.0693","nav_total":"274,846,880.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"21.1454","change_start":"+0.0204","change_end":"0.0966%","change_type":"up","selling_price":"21.1455","redemption_price":"21.0925","nav_total":"275,134,765.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"21.1250","change_start":"-0.1029","change_end":"0.4847%","change_type":"fall","selling_price":"21.1251","redemption_price":"21.0722","nav_total":"273,600,848.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"21.2279","change_start":"+0.0086","change_end":"0.0405%","change_type":"up","selling_price":"21.2280","redemption_price":"21.1748","nav_total":"274,922,483.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"21.2193","change_start":"+0.1045","change_end":"0.4949%","change_type":"up","selling_price":"21.2194","redemption_price":"21.1663","nav_total":"274,713,305.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"21.1148","change_start":"-0.1228","change_end":"0.5782%","change_type":"fall","selling_price":"21.1149","redemption_price":"21.0620","nav_total":"273,327,403.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"21.2376","change_start":"-0.0217","change_end":"0.1021%","change_type":"fall","selling_price":"21.2377","redemption_price":"21.1845","nav_total":"275,869,173.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"21.2593","change_start":"+0.1054","change_end":"0.4983%","change_type":"up","selling_price":"21.2594","redemption_price":"21.2062","nav_total":"276,081,961.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"21.1539","change_start":"+0.0110","change_end":"0.0520%","change_type":"up","selling_price":"21.1540","redemption_price":"21.1010","nav_total":"274,746,750.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"21.1429","change_start":"+0.0879","change_end":"0.4175%","change_type":"up","selling_price":"21.1430","redemption_price":"21.0900","nav_total":"274,602,049.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"21.0550","change_start":"-0.0717","change_end":"0.3394%","change_type":"fall","selling_price":"21.0551","redemption_price":"21.0024","nav_total":"273,455,158.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"21.1267","change_start":"-0.0515","change_end":"0.2432%","change_type":"fall","selling_price":"21.1268","redemption_price":"21.0739","nav_total":"273,377,088.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"21.1782","change_start":"-0.0293","change_end":"0.1382%","change_type":"fall","selling_price":"21.1783","redemption_price":"21.1253","nav_total":"274,042,872.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"21.2075","change_start":"+0.0711","change_end":"0.3364%","change_type":"up","selling_price":"21.2076","redemption_price":"21.1545","nav_total":"274,407,465.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"21.1364","change_start":"+0.0022","change_end":"0.0104%","change_type":"up","selling_price":"21.1365","redemption_price":"21.0836","nav_total":"273,491,003.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"21.1342","change_start":"+0.0278","change_end":"0.1317%","change_type":"up","selling_price":"21.1343","redemption_price":"21.0814","nav_total":"274,070,125.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"21.1064","change_start":"+0.0209","change_end":"0.0991%","change_type":"up","selling_price":"21.1065","redemption_price":"21.0536","nav_total":"277,238,425.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"21.0855","change_start":"-0.0367","change_end":"0.1738%","change_type":"fall","selling_price":"21.0856","redemption_price":"21.0328","nav_total":"276,952,876.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"21.1222","change_start":"+0.0363","change_end":"0.1722%","change_type":"up","selling_price":"21.1223","redemption_price":"21.0694","nav_total":"277,444,846.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"21.0859","change_start":"+0.0300","change_end":"0.1425%","change_type":"up","selling_price":"21.0860","redemption_price":"21.0332","nav_total":"276,949,575.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"21.0559","change_start":"+0.0408","change_end":"0.1941%","change_type":"up","selling_price":"21.0560","redemption_price":"21.0033","nav_total":"276,599,001.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"21.0151","change_start":"+0.0387","change_end":"0.1845%","change_type":"up","selling_price":"21.0152","redemption_price":"20.9626","nav_total":"274,344,025.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"20.9764","change_start":"+0.0204","change_end":"0.0973%","change_type":"up","selling_price":"20.9765","redemption_price":"20.9240","nav_total":"273,823,376.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"20.9560","change_start":"-0.0021","change_end":"0.0100%","change_type":"fall","selling_price":"20.9561","redemption_price":"20.9036","nav_total":"273,451,119.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"20.9581","change_start":"+0.1077","change_end":"0.5165%","change_type":"up","selling_price":"20.9582","redemption_price":"20.9057","nav_total":"273,653,723.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"20.8504","change_start":"+0.1315","change_end":"0.6347%","change_type":"up","selling_price":"20.8505","redemption_price":"20.7983","nav_total":"272,135,205.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"20.7189","change_start":"-0.0474","change_end":"0.2283%","change_type":"fall","selling_price":"20.7190","redemption_price":"20.6671","nav_total":"270,393,163.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"20.7663","change_start":"+0.0859","change_end":"0.4154%","change_type":"up","selling_price":"20.7664","redemption_price":"20.7144","nav_total":"271,028,242.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"20.6804","change_start":"+0.0432","change_end":"0.2093%","change_type":"up","selling_price":"20.6805","redemption_price":"20.6287","nav_total":"269,907,508.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"20.6372","change_start":"+0.0830","change_end":"0.4038%","change_type":"up","selling_price":"20.6373","redemption_price":"20.5856","nav_total":"269,341,700.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"20.5542","change_start":"+0.0128","change_end":"0.0623%","change_type":"up","selling_price":"20.5543","redemption_price":"20.5028","nav_total":"271,254,509.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"20.5414","change_start":"-0.0783","change_end":"0.3797%","change_type":"fall","selling_price":"20.5415","redemption_price":"20.4900","nav_total":"271,555,783.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"20.6197","change_start":"+0.0475","change_end":"0.2309%","change_type":"up","selling_price":"20.6198","redemption_price":"20.5682","nav_total":"272,587,456.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"20.5722","change_start":"-0.0117","change_end":"0.0568%","change_type":"fall","selling_price":"20.5723","redemption_price":"20.5208","nav_total":"271,901,542.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"20.5839","change_start":"-0.1012","change_end":"0.4892%","change_type":"fall","selling_price":"20.5840","redemption_price":"20.5324","nav_total":"272,095,224.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"20.6851","change_start":"-0.0519","change_end":"0.2503%","change_type":"fall","selling_price":"20.6852","redemption_price":"20.6334","nav_total":"273,629,597.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"20.7370","change_start":"-0.0049","change_end":"0.0236%","change_type":"fall","selling_price":"20.7371","redemption_price":"20.6852","nav_total":"274,312,316.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"20.7419","change_start":"-0.0454","change_end":"0.2184%","change_type":"fall","selling_price":"20.7420","redemption_price":"20.6900","nav_total":"274,378,740.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"20.7873","change_start":"+0.1181","change_end":"0.5714%","change_type":"up","selling_price":"20.7874","redemption_price":"20.7353","nav_total":"275,143,422.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"20.6692","change_start":"+0.0555","change_end":"0.2692%","change_type":"up","selling_price":"20.6693","redemption_price":"20.6175","nav_total":"273,681,573.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"20.6137","change_start":"-0.1504","change_end":"0.7243%","change_type":"fall","selling_price":"20.6138","redemption_price":"20.5622","nav_total":"272,946,425.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"20.7641","change_start":"-0.0974","change_end":"0.4669%","change_type":"fall","selling_price":"20.7642","redemption_price":"20.7122","nav_total":"275,086,787.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"20.8615","change_start":"+0.0424","change_end":"0.2037%","change_type":"up","selling_price":"20.8616","redemption_price":"20.8093","nav_total":"276,549,606.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"20.8191","change_start":"-0.0929","change_end":"0.4442%","change_type":"fall","selling_price":"20.8192","redemption_price":"20.7671","nav_total":"275,912,902.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"20.9120","change_start":"-0.0587","change_end":"0.2799%","change_type":"fall","selling_price":"20.9121","redemption_price":"20.8597","nav_total":"277,143,647.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"20.9707","change_start":"+0.0769","change_end":"0.3681%","change_type":"up","selling_price":"20.9708","redemption_price":"20.9183","nav_total":"277,892,416.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"20.8938","change_start":"+0.0327","change_end":"0.1568%","change_type":"up","selling_price":"20.8939","redemption_price":"20.8416","nav_total":"276,807,425.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"20.8611","change_start":"+0.0651","change_end":"0.3130%","change_type":"up","selling_price":"20.8612","redemption_price":"20.8089","nav_total":"276,294,565.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"20.7960","change_start":"+0.0112","change_end":"0.0539%","change_type":"up","selling_price":"20.7961","redemption_price":"20.7440","nav_total":"275,435,908.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"20.7848","change_start":"-0.1033","change_end":"0.4945%","change_type":"fall","selling_price":"20.7849","redemption_price":"20.7328","nav_total":"275,196,234.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"20.8881","change_start":"+0.0970","change_end":"0.4665%","change_type":"up","selling_price":"20.8882","redemption_price":"20.8359","nav_total":"276,570,368.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"20.7911","change_start":"+0.0456","change_end":"0.2198%","change_type":"up","selling_price":"20.7912","redemption_price":"20.7391","nav_total":"275,229,134.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"20.7455","change_start":"+0.0574","change_end":"0.2775%","change_type":"up","selling_price":"20.7456","redemption_price":"20.6936","nav_total":"280,493,796.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"20.6881","change_start":"-0.1622","change_end":"0.7779%","change_type":"fall","selling_price":"20.6882","redemption_price":"20.6364","nav_total":"279,713,059.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"20.8503","change_start":"-0.0033","change_end":"0.0158%","change_type":"fall","selling_price":"20.8504","redemption_price":"20.7982","nav_total":"281,447,409.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"20.8536","change_start":"-0.0116","change_end":"0.0556%","change_type":"fall","selling_price":"20.8537","redemption_price":"20.8015","nav_total":"281,468,727.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"20.8652","change_start":"-0.2257","change_end":"1.0701%","change_type":"fall","selling_price":"20.8653","redemption_price":"20.8130","nav_total":"282,648,069.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"21.0909","change_start":"-0.0310","change_end":"0.1468%","change_type":"fall","selling_price":"21.0910","redemption_price":"21.0382","nav_total":"284,772,903.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"21.1219","change_start":"+0.0554","change_end":"0.2630%","change_type":"up","selling_price":"21.1220","redemption_price":"21.0691","nav_total":"285,389,495.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"21.0665","change_start":"+0.0334","change_end":"0.1588%","change_type":"up","selling_price":"21.0666","redemption_price":"21.0138","nav_total":"284,621,416.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"21.0331","change_start":"-0.1137","change_end":"0.5377%","change_type":"fall","selling_price":"21.0332","redemption_price":"20.9805","nav_total":"283,668,148.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"21.1468","change_start":"-0.0363","change_end":"0.1714%","change_type":"fall","selling_price":"21.1469","redemption_price":"21.0939","nav_total":"285,222,109.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"21.1831","change_start":"-0.0935","change_end":"0.4394%","change_type":"fall","selling_price":"21.1832","redemption_price":"21.1301","nav_total":"280,573,919.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"21.2766","change_start":"-0.0005","change_end":"0.0023%","change_type":"fall","selling_price":"21.2767","redemption_price":"21.2234","nav_total":"281,787,385.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"21.2771","change_start":"+0.0088","change_end":"0.0414%","change_type":"up","selling_price":"21.2772","redemption_price":"21.2239","nav_total":"285,645,555.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"21.2683","change_start":"+0.1014","change_end":"0.4790%","change_type":"up","selling_price":"21.2684","redemption_price":"21.2151","nav_total":"285,464,150.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"21.1669","change_start":"+0.0538","change_end":"0.2548%","change_type":"up","selling_price":"21.1670","redemption_price":"21.1140","nav_total":"284,101,683.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"21.1131","change_start":"+0.0598","change_end":"0.2840%","change_type":"up","selling_price":"21.1132","redemption_price":"21.0603","nav_total":"283,367,912.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"21.0533","change_start":"+0.0109","change_end":"0.0518%","change_type":"up","selling_price":"21.0534","redemption_price":"21.0007","nav_total":"282,455,928.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"21.0424","change_start":"-0.0906","change_end":"0.4287%","change_type":"fall","selling_price":"21.0425","redemption_price":"20.9898","nav_total":"282,303,123.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"21.1330","change_start":"+0.0812","change_end":"0.3857%","change_type":"up","selling_price":"21.1331","redemption_price":"21.0802","nav_total":"283,468,263.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"21.0518","change_start":"+0.1282","change_end":"0.6127%","change_type":"up","selling_price":"21.0519","redemption_price":"20.9992","nav_total":"282,333,831.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"20.9236","change_start":"-0.0797","change_end":"0.3795%","change_type":"fall","selling_price":"20.9237","redemption_price":"20.8713","nav_total":"280,952,200.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"21.0033","change_start":"+0.0734","change_end":"0.3507%","change_type":"up","selling_price":"21.0034","redemption_price":"20.9508","nav_total":"282,010,656.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"20.9299","change_start":"+0.1732","change_end":"0.8344%","change_type":"up","selling_price":"20.9300","redemption_price":"20.8776","nav_total":"281,025,594.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"20.7567","change_start":"+0.0426","change_end":"0.2057%","change_type":"up","selling_price":"20.7568","redemption_price":"20.7048","nav_total":"278,480,628.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"20.7141","change_start":"-0.1447","change_end":"0.6937%","change_type":"fall","selling_price":"20.7142","redemption_price":"20.6623","nav_total":"277,647,214.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"20.8588","change_start":"-0.0890","change_end":"0.4249%","change_type":"fall","selling_price":"20.8589","redemption_price":"20.8067","nav_total":"279,584,355.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"20.9478","change_start":"+0.1124","change_end":"0.5395%","change_type":"up","selling_price":"20.9479","redemption_price":"20.8954","nav_total":"280,577,591.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"20.8354","change_start":"-0.1701","change_end":"0.8098%","change_type":"fall","selling_price":"20.8355","redemption_price":"20.7833","nav_total":"278,567,402.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"21.0055","change_start":"-0.1213","change_end":"0.5742%","change_type":"fall","selling_price":"21.0056","redemption_price":"20.9530","nav_total":"280,819,643.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"21.1268","change_start":"-0.0749","change_end":"0.3533%","change_type":"fall","selling_price":"21.1269","redemption_price":"21.0740","nav_total":"282,726,299.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"21.2017","change_start":"-0.0852","change_end":"0.4002%","change_type":"fall","selling_price":"21.2018","redemption_price":"21.1487","nav_total":"283,715,316.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"21.2869","change_start":"-0.0153","change_end":"0.0718%","change_type":"fall","selling_price":"21.2870","redemption_price":"21.2337","nav_total":"284,808,213.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"21.3022","change_start":"+0.0217","change_end":"0.1020%","change_type":"up","selling_price":"21.3023","redemption_price":"21.2489","nav_total":"284,988,484.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"21.2805","change_start":"-0.0478","change_end":"0.2241%","change_type":"fall","selling_price":"21.2806","redemption_price":"21.2273","nav_total":"284,187,479.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"21.3283","change_start":"+0.0277","change_end":"0.1300%","change_type":"up","selling_price":"21.3284","redemption_price":"21.2750","nav_total":"284,675,377.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"21.3006","change_start":"-0.0717","change_end":"0.3355%","change_type":"fall","selling_price":"21.3007","redemption_price":"21.2473","nav_total":"283,295,532.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"21.3723","change_start":"-0.0088","change_end":"0.0412%","change_type":"fall","selling_price":"21.3724","redemption_price":"21.3189","nav_total":"284,275,914.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"21.3811","change_start":"+0.0216","change_end":"0.1011%","change_type":"up","selling_price":"21.3812","redemption_price":"21.3276","nav_total":"282,271,042.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"21.3595","change_start":"+0.0017","change_end":"0.0080%","change_type":"up","selling_price":"21.3596","redemption_price":"21.3061","nav_total":"281,980,090.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"21.3578","change_start":"+0.0486","change_end":"0.2281%","change_type":"up","selling_price":"21.3579","redemption_price":"21.3044","nav_total":"281,958,338.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"21.3092","change_start":"-0.0159","change_end":"0.0746%","change_type":"fall","selling_price":"21.3093","redemption_price":"21.2559","nav_total":"281,367,047.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"21.3251","change_start":"+0.0183","change_end":"0.0859%","change_type":"up","selling_price":"21.3252","redemption_price":"21.2718","nav_total":"281,552,545.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"21.3068","change_start":"-0.0536","change_end":"0.2509%","change_type":"fall","selling_price":"21.3069","redemption_price":"21.2535","nav_total":"281,305,878.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"21.3604","change_start":"+0.0544","change_end":"0.2553%","change_type":"up","selling_price":"21.3605","redemption_price":"21.3070","nav_total":"282,083,046.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"21.3060","change_start":"-0.1203","change_end":"0.5615%","change_type":"fall","selling_price":"21.3061","redemption_price":"21.2527","nav_total":"281,430,131.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"21.4263","change_start":"+0.0001","change_end":"0.0005%","change_type":"up","selling_price":"21.4264","redemption_price":"21.3727","nav_total":"282,978,877.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"21.4262","change_start":"-0.0019","change_end":"0.0089%","change_type":"fall","selling_price":"21.4263","redemption_price":"21.3726","nav_total":"282,554,277.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"21.4281","change_start":"+0.0334","change_end":"0.1561%","change_type":"up","selling_price":"21.4282","redemption_price":"21.3745","nav_total":"282,435,298.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"21.3947","change_start":"+0.0170","change_end":"0.0795%","change_type":"up","selling_price":"21.3948","redemption_price":"21.3412","nav_total":"281,981,794.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"21.3777","change_start":"+0.0873","change_end":"0.4100%","change_type":"up","selling_price":"21.3778","redemption_price":"21.3243","nav_total":"281,816,503.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"21.2904","change_start":"+0.0443","change_end":"0.2085%","change_type":"up","selling_price":"21.2905","redemption_price":"21.2372","nav_total":"281,073,578.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"21.2461","change_start":"+0.0369","change_end":"0.1740%","change_type":"up","selling_price":"21.2462","redemption_price":"21.1930","nav_total":"279,985,884.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"21.2092","change_start":"-0.0505","change_end":"0.2375%","change_type":"fall","selling_price":"21.2093","redemption_price":"21.1562","nav_total":"279,404,908.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"21.2597","change_start":"+0.0317","change_end":"0.1493%","change_type":"up","selling_price":"21.2598","redemption_price":"21.2066","nav_total":"280,070,618.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"21.2280","change_start":"-0.0423","change_end":"0.1989%","change_type":"fall","selling_price":"21.2281","redemption_price":"21.1749","nav_total":"279,694,981.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"21.2703","change_start":"-0.0195","change_end":"0.0916%","change_type":"fall","selling_price":"21.2704","redemption_price":"21.2171","nav_total":"280,338,962.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"21.2898","change_start":"-0.0397","change_end":"0.1861%","change_type":"fall","selling_price":"21.2899","redemption_price":"21.2366","nav_total":"280,511,562.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"21.3295","change_start":"-0.0139","change_end":"0.0651%","change_type":"fall","selling_price":"21.3296","redemption_price":"21.2762","nav_total":"281,027,795.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"21.3434","change_start":"+0.0915","change_end":"0.4305%","change_type":"up","selling_price":"21.3435","redemption_price":"21.2900","nav_total":"281,242,011.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"21.2519","change_start":"+0.1675","change_end":"0.7944%","change_type":"up","selling_price":"21.2520","redemption_price":"21.1988","nav_total":"280,029,400.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"21.0844","change_start":"-0.0643","change_end":"0.3040%","change_type":"fall","selling_price":"21.0845","redemption_price":"21.0317","nav_total":"277,816,139.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"21.1487","change_start":"-0.0113","change_end":"0.0534%","change_type":"fall","selling_price":"21.1488","redemption_price":"21.0958","nav_total":"278,574,896.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"21.1600","change_start":"+0.0479","change_end":"0.2269%","change_type":"up","selling_price":"21.1601","redemption_price":"21.1071","nav_total":"278,668,665.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"21.1121","change_start":"+0.0327","change_end":"0.1551%","change_type":"up","selling_price":"21.1122","redemption_price":"21.0593","nav_total":"278,020,743.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"21.0794","change_start":"+0.1754","change_end":"0.8391%","change_type":"up","selling_price":"21.0795","redemption_price":"21.0267","nav_total":"277,573,088.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"20.9040","change_start":"-0.0134","change_end":"0.0641%","change_type":"fall","selling_price":"20.9041","redemption_price":"20.8517","nav_total":"274,685,686.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"20.9174","change_start":"-0.2955","change_end":"1.3930%","change_type":"fall","selling_price":"20.9175","redemption_price":"20.8651","nav_total":"274,826,291.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"21.2129","change_start":"-0.1173","change_end":"0.5499%","change_type":"fall","selling_price":"21.2130","redemption_price":"21.1599","nav_total":"278,710,848.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"21.3302","change_start":"+0.0510","change_end":"0.2397%","change_type":"up","selling_price":"21.3303","redemption_price":"21.2769","nav_total":"280,323,574.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"21.2792","change_start":"-0.0398","change_end":"0.1867%","change_type":"fall","selling_price":"21.2793","redemption_price":"21.2260","nav_total":"279,644,895.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"21.3190","change_start":"+0.0588","change_end":"0.2766%","change_type":"up","selling_price":"21.3191","redemption_price":"21.2657","nav_total":"280,128,893.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"21.2602","change_start":"+0.0590","change_end":"0.2783%","change_type":"up","selling_price":"21.2603","redemption_price":"21.2070","nav_total":"278,759,454.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"21.2012","change_start":"+0.0907","change_end":"0.4296%","change_type":"up","selling_price":"21.2013","redemption_price":"21.1482","nav_total":"277,904,325.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"21.1105","change_start":"-0.1888","change_end":"0.8864%","change_type":"fall","selling_price":"21.1106","redemption_price":"21.0577","nav_total":"276,709,222.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"21.2993","change_start":"+0.0843","change_end":"0.3974%","change_type":"up","selling_price":"21.2994","redemption_price":"21.2461","nav_total":"279,182,915.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"21.2150","change_start":"-0.0421","change_end":"0.1981%","change_type":"fall","selling_price":"21.2151","redemption_price":"21.1620","nav_total":"282,276,393.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"21.2571","change_start":"-0.1240","change_end":"0.5800%","change_type":"fall","selling_price":"21.2572","redemption_price":"21.2040","nav_total":"282,778,318.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"21.3811","change_start":"+0.0394","change_end":"0.1846%","change_type":"up","selling_price":"21.3812","redemption_price":"21.3276","nav_total":"284,407,853.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"21.3417","change_start":"+0.0474","change_end":"0.2226%","change_type":"up","selling_price":"21.3418","redemption_price":"21.2883","nav_total":"283,886,985.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"21.2943","change_start":"+0.1226","change_end":"0.5791%","change_type":"up","selling_price":"21.2944","redemption_price":"21.2411","nav_total":"283,598,116.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"21.1717","change_start":"-0.0994","change_end":"0.4673%","change_type":"fall","selling_price":"21.1718","redemption_price":"21.1188","nav_total":"282,013,849.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"21.2711","change_start":"-0.0418","change_end":"0.1961%","change_type":"fall","selling_price":"21.2712","redemption_price":"21.2179","nav_total":"282,834,239.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"21.3129","change_start":"-0.0094","change_end":"0.0441%","change_type":"fall","selling_price":"21.3130","redemption_price":"21.2596","nav_total":"283,246,396.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"21.3223","change_start":"+0.0815","change_end":"0.3837%","change_type":"up","selling_price":"21.3224","redemption_price":"21.2690","nav_total":"283,510,786.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"21.2408","change_start":"+0.0499","change_end":"0.2355%","change_type":"up","selling_price":"21.2409","redemption_price":"21.1877","nav_total":"282,413,302.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"21.1909","change_start":"+0.0225","change_end":"0.1063%","change_type":"up","selling_price":"21.1910","redemption_price":"21.1379","nav_total":"281,768,329.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"21.1684","change_start":"+0.0003","change_end":"0.0014%","change_type":"up","selling_price":"21.1685","redemption_price":"21.1155","nav_total":"281,656,442.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"21.1681","change_start":"-0.0200","change_end":"0.0944%","change_type":"fall","selling_price":"21.1682","redemption_price":"21.1152","nav_total":"281,550,073.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"21.1881","change_start":"+0.0142","change_end":"0.0671%","change_type":"up","selling_price":"21.1882","redemption_price":"21.1351","nav_total":"281,825,918.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"21.1739","change_start":"+0.1027","change_end":"0.4874%","change_type":"up","selling_price":"21.1740","redemption_price":"21.1210","nav_total":"281,034,735.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"21.0712","change_start":"+0.0409","change_end":"0.1945%","change_type":"up","selling_price":"21.0713","redemption_price":"21.0185","nav_total":"279,677,654.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"21.0303","change_start":"+0.0318","change_end":"0.1514%","change_type":"up","selling_price":"21.0304","redemption_price":"20.9777","nav_total":"278,890,199.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"20.9985","change_start":"-0.0275","change_end":"0.1308%","change_type":"fall","selling_price":"20.9986","redemption_price":"20.9460","nav_total":"278,459,034.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"21.0260","change_start":"+0.0356","change_end":"0.1696%","change_type":"up","selling_price":"21.0261","redemption_price":"20.9734","nav_total":"278,874,578.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"20.9904","change_start":"+0.0442","change_end":"0.2110%","change_type":"up","selling_price":"20.9905","redemption_price":"20.9379","nav_total":"278,187,749.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"20.9462","change_start":"-0.0685","change_end":"0.3260%","change_type":"fall","selling_price":"20.9463","redemption_price":"20.8938","nav_total":"277,806,169.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"21.0147","change_start":"-0.0218","change_end":"0.1036%","change_type":"fall","selling_price":"21.0148","redemption_price":"20.9622","nav_total":"278,687,727.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"21.0365","change_start":"+0.0491","change_end":"0.2339%","change_type":"up","selling_price":"21.0366","redemption_price":"20.9839","nav_total":"278,972,983.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"20.9874","change_start":"-0.0470","change_end":"0.2234%","change_type":"fall","selling_price":"20.9875","redemption_price":"20.9349","nav_total":"278,310,257.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"21.0344","change_start":"-0.1061","change_end":"0.5019%","change_type":"fall","selling_price":"21.0345","redemption_price":"20.9818","nav_total":"278,889,350.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"21.1405","change_start":"+0.0223","change_end":"0.1056%","change_type":"up","selling_price":"21.1406","redemption_price":"21.0876","nav_total":"280,296,748.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"21.1182","change_start":"-0.0182","change_end":"0.0861%","change_type":"fall","selling_price":"21.1183","redemption_price":"21.0654","nav_total":"279,988,847.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"21.1364","change_start":"-0.0019","change_end":"0.0090%","change_type":"fall","selling_price":"21.1365","redemption_price":"21.0836","nav_total":"280,327,192.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"21.1383","change_start":"+0.0675","change_end":"0.3203%","change_type":"up","selling_price":"21.1384","redemption_price":"21.0855","nav_total":"280,351,373.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"21.0708","change_start":"+0.0305","change_end":"0.1450%","change_type":"up","selling_price":"21.0709","redemption_price":"21.0181","nav_total":"279,434,402.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"21.0403","change_start":"-0.0027","change_end":"0.0128%","change_type":"fall","selling_price":"21.0404","redemption_price":"20.9877","nav_total":"279,025,636.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"21.0430","change_start":"-0.0035","change_end":"0.0166%","change_type":"fall","selling_price":"21.0431","redemption_price":"20.9904","nav_total":"278,859,624.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"21.0465","change_start":"-0.2150","change_end":"1.0112%","change_type":"fall","selling_price":"21.0466","redemption_price":"20.9939","nav_total":"279,282,970.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"21.2615","change_start":"+0.0132","change_end":"0.0621%","change_type":"up","selling_price":"21.2616","redemption_price":"21.2083","nav_total":"282,137,960.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"21.2483","change_start":"+0.0758","change_end":"0.3580%","change_type":"up","selling_price":"21.2484","redemption_price":"21.1952","nav_total":"282,051,303.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"21.1725","change_start":"+0.0087","change_end":"0.0411%","change_type":"up","selling_price":"21.1726","redemption_price":"21.1196","nav_total":"280,924,093.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"21.1638","change_start":"+0.0583","change_end":"0.2762%","change_type":"up","selling_price":"21.1639","redemption_price":"21.1109","nav_total":"280,613,218.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"21.1055","change_start":"+0.0475","change_end":"0.2256%","change_type":"up","selling_price":"21.1056","redemption_price":"21.0527","nav_total":"279,611,522.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"21.0580","change_start":"-0.0161","change_end":"0.0764%","change_type":"fall","selling_price":"21.0581","redemption_price":"21.0054","nav_total":"278,983,222.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"21.0741","change_start":"-0.0352","change_end":"0.1668%","change_type":"fall","selling_price":"21.0742","redemption_price":"21.0214","nav_total":"278,935,592.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"21.1093","change_start":"+0.0878","change_end":"0.4177%","change_type":"up","selling_price":"21.1094","redemption_price":"21.0565","nav_total":"279,431,891.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"21.0215","change_start":"+0.0139","change_end":"0.0662%","change_type":"up","selling_price":"21.0216","redemption_price":"20.9689","nav_total":"278,166,101.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"21.0076","change_start":"+0.0425","change_end":"0.2027%","change_type":"up","selling_price":"21.0077","redemption_price":"20.9551","nav_total":"278,383,729.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"20.9651","change_start":"-0.1734","change_end":"0.8203%","change_type":"fall","selling_price":"20.9652","redemption_price":"20.9127","nav_total":"277,505,948.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"21.1385","change_start":"-0.0369","change_end":"0.1743%","change_type":"fall","selling_price":"21.1386","redemption_price":"21.0857","nav_total":"281,423,852.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"21.1754","change_start":"+0.1118","change_end":"0.5308%","change_type":"up","selling_price":"21.1755","redemption_price":"21.1225","nav_total":"281,905,898.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"21.0636","change_start":"-0.0255","change_end":"0.1209%","change_type":"fall","selling_price":"21.0637","redemption_price":"21.0109","nav_total":"280,406,802.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"21.0891","change_start":"+0.0046","change_end":"0.0218%","change_type":"up","selling_price":"21.0892","redemption_price":"21.0364","nav_total":"280,795,746.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"21.0845","change_start":"+0.0381","change_end":"0.1810%","change_type":"up","selling_price":"21.0846","redemption_price":"21.0318","nav_total":"280,327,587.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"21.0464","change_start":"+0.0091","change_end":"0.0433%","change_type":"up","selling_price":"21.0465","redemption_price":"20.9938","nav_total":"279,807,913.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"21.0373","change_start":"+0.0281","change_end":"0.1338%","change_type":"up","selling_price":"21.0374","redemption_price":"20.9847","nav_total":"279,690,570.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"21.0092","change_start":"+0.1819","change_end":"0.8734%","change_type":"up","selling_price":"21.0093","redemption_price":"20.9567","nav_total":"279,402,232.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"20.8273","change_start":"-0.0273","change_end":"0.1309%","change_type":"fall","selling_price":"20.8274","redemption_price":"20.7752","nav_total":"276,991,395.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"20.8546","change_start":"-0.0252","change_end":"0.1207%","change_type":"fall","selling_price":"20.8547","redemption_price":"20.8025","nav_total":"277,355,177.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"20.8798","change_start":"+0.1349","change_end":"0.6503%","change_type":"up","selling_price":"20.8799","redemption_price":"20.8276","nav_total":"278,021,637.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"20.7449","change_start":"-0.1296","change_end":"0.6209%","change_type":"fall","selling_price":"20.7450","redemption_price":"20.6930","nav_total":"275,814,778.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"20.8745","change_start":"-0.1929","change_end":"0.9156%","change_type":"fall","selling_price":"20.8746","redemption_price":"20.8223","nav_total":"276,698,403.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"21.0674","change_start":"-0.2778","change_end":"1.3015%","change_type":"fall","selling_price":"21.0675","redemption_price":"21.0147","nav_total":"279,190,906.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"21.3452","change_start":"-0.0179","change_end":"0.0838%","change_type":"fall","selling_price":"21.3453","redemption_price":"21.2918","nav_total":"310,238,994.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"21.3631","change_start":"+0.0113","change_end":"0.0529%","change_type":"up","selling_price":"21.3632","redemption_price":"21.3097","nav_total":"310,429,412.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"21.3518","change_start":"-0.0345","change_end":"0.1613%","change_type":"fall","selling_price":"21.3519","redemption_price":"21.2984","nav_total":"310,178,266.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"21.3863","change_start":"+0.0361","change_end":"0.1691%","change_type":"up","selling_price":"21.3864","redemption_price":"21.3328","nav_total":"310,630,095.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"21.3502","change_start":"-0.0646","change_end":"0.3017%","change_type":"fall","selling_price":"21.3503","redemption_price":"21.2968","nav_total":"310,102,337.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"21.4148","change_start":"+0.0142","change_end":"0.0664%","change_type":"up","selling_price":"21.4149","redemption_price":"21.3613","nav_total":"308,521,623.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"21.4006","change_start":"-0.0045","change_end":"0.0210%","change_type":"fall","selling_price":"21.4007","redemption_price":"21.3471","nav_total":"307,893,560.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"21.4051","change_start":"+0.0420","change_end":"0.1966%","change_type":"up","selling_price":"21.4052","redemption_price":"21.3516","nav_total":"307,965,997.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"21.3631","change_start":"+0.0088","change_end":"0.0412%","change_type":"up","selling_price":"21.3632","redemption_price":"21.3097","nav_total":"308,546,818.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"21.3543","change_start":"-0.0038","change_end":"0.0178%","change_type":"fall","selling_price":"21.3544","redemption_price":"21.3009","nav_total":"308,494,729.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"21.3581","change_start":"-0.0017","change_end":"0.0080%","change_type":"fall","selling_price":"21.3582","redemption_price":"21.3047","nav_total":"318,982,326.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"21.3598","change_start":"+0.0263","change_end":"0.1233%","change_type":"up","selling_price":"21.3599","redemption_price":"21.3064","nav_total":"318,924,902.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"21.3335","change_start":"+0.0273","change_end":"0.1281%","change_type":"up","selling_price":"21.3336","redemption_price":"21.2802","nav_total":"318,553,739.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"21.3062","change_start":"+0.0445","change_end":"0.2093%","change_type":"up","selling_price":"21.3063","redemption_price":"21.2529","nav_total":"318,483,484.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"21.2617","change_start":"+0.0129","change_end":"0.0607%","change_type":"up","selling_price":"21.2618","redemption_price":"21.2085","nav_total":"318,413,701.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"21.2488","change_start":"+0.0882","change_end":"0.4168%","change_type":"up","selling_price":"21.2489","redemption_price":"21.1957","nav_total":"318,167,091.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"21.1606","change_start":"-0.0608","change_end":"0.2865%","change_type":"fall","selling_price":"21.1607","redemption_price":"21.1077","nav_total":"316,817,994.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"21.2214","change_start":"+0.0581","change_end":"0.2745%","change_type":"up","selling_price":"21.2215","redemption_price":"21.1683","nav_total":"317,892,644.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"21.1633","change_start":"-0.0173","change_end":"0.0817%","change_type":"fall","selling_price":"21.1634","redemption_price":"21.1104","nav_total":"316,947,289.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"21.1806","change_start":"+0.0327","change_end":"0.1546%","change_type":"up","selling_price":"21.1807","redemption_price":"21.1276","nav_total":"317,124,158.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"21.1479","change_start":"+0.0120","change_end":"0.0568%","change_type":"up","selling_price":"21.1480","redemption_price":"21.0950","nav_total":"316,597,482.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"21.1359","change_start":"-0.0234","change_end":"0.1106%","change_type":"fall","selling_price":"21.1360","redemption_price":"21.0831","nav_total":"316,360,539.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"21.1593","change_start":"-0.0049","change_end":"0.0232%","change_type":"fall","selling_price":"21.1594","redemption_price":"21.1064","nav_total":"316,600,042.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"21.1642","change_start":"-0.0313","change_end":"0.1477%","change_type":"fall","selling_price":"21.1643","redemption_price":"21.1113","nav_total":"316,543,313.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"21.1955","change_start":"+0.0342","change_end":"0.1616%","change_type":"up","selling_price":"21.1956","redemption_price":"21.1425","nav_total":"316,480,421.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"21.1613","change_start":"+0.0415","change_end":"0.1965%","change_type":"up","selling_price":"21.1614","redemption_price":"21.1084","nav_total":"315,907,181.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"21.1198","change_start":"-0.0552","change_end":"0.2607%","change_type":"fall","selling_price":"21.1199","redemption_price":"21.0670","nav_total":"315,256,952.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"21.1750","change_start":"+0.0140","change_end":"0.0662%","change_type":"up","selling_price":"21.1751","redemption_price":"21.1221","nav_total":"316,048,437.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"21.1610","change_start":"+0.0093","change_end":"0.0440%","change_type":"up","selling_price":"21.1611","redemption_price":"21.1081","nav_total":"315,822,728.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"21.1517","change_start":"+0.0047","change_end":"0.0222%","change_type":"up","selling_price":"21.1518","redemption_price":"21.0988","nav_total":"315,679,172.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"21.1470","change_start":"+0.0860","change_end":"0.4083%","change_type":"up","selling_price":"21.1471","redemption_price":"21.0941","nav_total":"313,504,528.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"21.0610","change_start":"-0.0615","change_end":"0.2912%","change_type":"fall","selling_price":"21.0611","redemption_price":"21.0083","nav_total":"312,272,710.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"21.1225","change_start":"+0.0305","change_end":"0.1446%","change_type":"up","selling_price":"21.1226","redemption_price":"21.0697","nav_total":"313,222,502.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"21.0920","change_start":"+0.0776","change_end":"0.3693%","change_type":"up","selling_price":"21.0921","redemption_price":"21.0393","nav_total":"312,773,372.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"21.0144","change_start":"-0.0285","change_end":"0.1354%","change_type":"fall","selling_price":"21.0145","redemption_price":"20.9619","nav_total":"311,587,032.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"21.0429","change_start":"+0.0577","change_end":"0.2750%","change_type":"up","selling_price":"21.0430","redemption_price":"20.9903","nav_total":"312,610,443.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"20.9852","change_start":"+0.1216","change_end":"0.5828%","change_type":"up","selling_price":"20.9853","redemption_price":"20.9327","nav_total":"311,750,999.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"20.8636","change_start":"+0.0124","change_end":"0.0595%","change_type":"up","selling_price":"20.8637","redemption_price":"20.8114","nav_total":"309,850,974.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"20.8512","change_start":"-0.0861","change_end":"0.4112%","change_type":"fall","selling_price":"20.8513","redemption_price":"20.7991","nav_total":"309,563,705.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"20.9373","change_start":"+0.0206","change_end":"0.0985%","change_type":"up","selling_price":"20.9374","redemption_price":"20.8850","nav_total":"314,729,018.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"20.9167","change_start":"-0.0370","change_end":"0.1766%","change_type":"fall","selling_price":"20.9168","redemption_price":"20.8644","nav_total":"315,338,633.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"20.9537","change_start":"-0.0855","change_end":"0.4064%","change_type":"fall","selling_price":"20.9538","redemption_price":"20.9013","nav_total":"315,878,062.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"21.0392","change_start":"+0.0988","change_end":"0.4718%","change_type":"up","selling_price":"21.0393","redemption_price":"20.9866","nav_total":"317,061,620.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"20.9404","change_start":"+0.0311","change_end":"0.1487%","change_type":"up","selling_price":"20.9405","redemption_price":"20.8880","nav_total":"315,914,548.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"20.9093","change_start":"+0.1094","change_end":"0.5260%","change_type":"up","selling_price":"20.9094","redemption_price":"20.8570","nav_total":"315,422,975.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"20.7999","change_start":"-0.1277","change_end":"0.6102%","change_type":"fall","selling_price":"20.8000","redemption_price":"20.7479","nav_total":"313,736,966.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"20.9276","change_start":"-0.0257","change_end":"0.1227%","change_type":"fall","selling_price":"20.9277","redemption_price":"20.8753","nav_total":"315,668,230.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"20.9533","change_start":"+0.0263","change_end":"0.1257%","change_type":"up","selling_price":"20.9534","redemption_price":"20.9009","nav_total":"316,028,001.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"20.9270","change_start":"+0.0136","change_end":"0.0650%","change_type":"up","selling_price":"20.9271","redemption_price":"20.8747","nav_total":"314,996,018.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"20.9134","change_start":"+0.0274","change_end":"0.1312%","change_type":"up","selling_price":"20.9135","redemption_price":"20.8611","nav_total":"314,758,355.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"20.8860","change_start":"+0.0853","change_end":"0.4101%","change_type":"up","selling_price":"20.8861","redemption_price":"20.8338","nav_total":"314,352,662.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"20.8007","change_start":"+0.0428","change_end":"0.2062%","change_type":"up","selling_price":"20.8008","redemption_price":"20.7487","nav_total":"313,793,399.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"20.7579","change_start":"-0.0450","change_end":"0.2163%","change_type":"fall","selling_price":"20.7580","redemption_price":"20.7060","nav_total":"313,148,007.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"20.8029","change_start":"+0.0171","change_end":"0.0823%","change_type":"up","selling_price":"20.8030","redemption_price":"20.7509","nav_total":"313,832,121.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"20.7858","change_start":"-0.0703","change_end":"0.3371%","change_type":"fall","selling_price":"20.7859","redemption_price":"20.7338","nav_total":"312,574,264.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"20.8561","change_start":"-0.0560","change_end":"0.2678%","change_type":"fall","selling_price":"20.8562","redemption_price":"20.8040","nav_total":"313,470,428.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"20.9121","change_start":"-0.0068","change_end":"0.0325%","change_type":"fall","selling_price":"20.9122","redemption_price":"20.8598","nav_total":"314,111,354.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"20.9189","change_start":"+0.0464","change_end":"0.2223%","change_type":"up","selling_price":"20.9190","redemption_price":"20.8666","nav_total":"314,219,922.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"20.8725","change_start":"-0.0823","change_end":"0.3928%","change_type":"fall","selling_price":"20.8726","redemption_price":"20.8203","nav_total":"313,747,017.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"20.9548","change_start":"-0.0240","change_end":"0.1144%","change_type":"fall","selling_price":"20.9549","redemption_price":"20.9024","nav_total":"315,504,125.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"20.9788","change_start":"+0.1163","change_end":"0.5575%","change_type":"up","selling_price":"20.9789","redemption_price":"20.9264","nav_total":"315,767,143.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"20.8625","change_start":"+0.0568","change_end":"0.2730%","change_type":"up","selling_price":"20.8626","redemption_price":"20.8103","nav_total":"314,081,617.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"20.8057","change_start":"-0.0125","change_end":"0.0600%","change_type":"fall","selling_price":"20.8058","redemption_price":"20.7537","nav_total":"313,232,754.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"20.8182","change_start":"+0.0430","change_end":"0.2070%","change_type":"up","selling_price":"20.8183","redemption_price":"20.7662","nav_total":"313,360,142.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"20.7752","change_start":"+0.0064","change_end":"0.0308%","change_type":"up","selling_price":"20.7753","redemption_price":"20.7233","nav_total":"312,739,634.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"20.7688","change_start":"+0.1534","change_end":"0.7441%","change_type":"up","selling_price":"20.7689","redemption_price":"20.7169","nav_total":"312,531,991.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"20.6154","change_start":"+0.0455","change_end":"0.2212%","change_type":"up","selling_price":"20.6155","redemption_price":"20.5639","nav_total":"310,261,585.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"20.5699","change_start":"-0.0461","change_end":"0.2236%","change_type":"fall","selling_price":"20.5700","redemption_price":"20.5185","nav_total":"309,674,168.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"20.6160","change_start":"+0.0784","change_end":"0.3817%","change_type":"up","selling_price":"20.6161","redemption_price":"20.5645","nav_total":"310,366,766.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"20.5376","change_start":"+0.1243","change_end":"0.6089%","change_type":"up","selling_price":"20.5377","redemption_price":"20.4863","nav_total":"309,180,959.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"20.4133","change_start":"+0.0410","change_end":"0.2013%","change_type":"up","selling_price":"20.4134","redemption_price":"20.3623","nav_total":"307,359,123.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"20.3723","change_start":"-0.0045","change_end":"0.0221%","change_type":"fall","selling_price":"20.3724","redemption_price":"20.3214","nav_total":"306,732,716.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"20.3768","change_start":"-0.0334","change_end":"0.1636%","change_type":"fall","selling_price":"20.3769","redemption_price":"20.3259","nav_total":"306,801,000.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"20.4102","change_start":"+0.0156","change_end":"0.0765%","change_type":"up","selling_price":"20.4103","redemption_price":"20.3592","nav_total":"307,310,459.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"20.3946","change_start":"+0.1123","change_end":"0.5537%","change_type":"up","selling_price":"20.3947","redemption_price":"20.3436","nav_total":"307,099,625.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"20.2823","change_start":"-0.0428","change_end":"0.2106%","change_type":"fall","selling_price":"20.2824","redemption_price":"20.2316","nav_total":"305,376,211.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"20.3251","change_start":"-0.0762","change_end":"0.3735%","change_type":"fall","selling_price":"20.3252","redemption_price":"20.2743","nav_total":"305,897,512.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"20.4013","change_start":"+0.0184","change_end":"0.0903%","change_type":"up","selling_price":"20.4014","redemption_price":"20.3503","nav_total":"307,042,727.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"20.3829","change_start":"+0.0798","change_end":"0.3930%","change_type":"up","selling_price":"20.3830","redemption_price":"20.3319","nav_total":"306,758,761.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"20.3031","change_start":"-0.0065","change_end":"0.0320%","change_type":"fall","selling_price":"20.3032","redemption_price":"20.2523","nav_total":"305,464,924.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"20.3096","change_start":"-0.0656","change_end":"0.3220%","change_type":"fall","selling_price":"20.3097","redemption_price":"20.2588","nav_total":"305,460,419.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"20.3752","change_start":"-0.0289","change_end":"0.1416%","change_type":"fall","selling_price":"20.3753","redemption_price":"20.3243","nav_total":"306,440,974.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"20.4041","change_start":"-0.0571","change_end":"0.2791%","change_type":"fall","selling_price":"20.4042","redemption_price":"20.3531","nav_total":"306,634,756.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"20.4612","change_start":"-0.0378","change_end":"0.1844%","change_type":"fall","selling_price":"20.4613","redemption_price":"20.4100","nav_total":"307,418,678.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"20.4990","change_start":"+0.1168","change_end":"0.5730%","change_type":"up","selling_price":"20.4991","redemption_price":"20.4478","nav_total":"308,064,063.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"20.3822","change_start":"+0.0212","change_end":"0.1041%","change_type":"up","selling_price":"20.3823","redemption_price":"20.3312","nav_total":"306,299,014.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"20.3610","change_start":"-0.1397","change_end":"0.6814%","change_type":"fall","selling_price":"20.3611","redemption_price":"20.3101","nav_total":"306,043,443.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"20.5007","change_start":"-0.1151","change_end":"0.5583%","change_type":"fall","selling_price":"20.5008","redemption_price":"20.4494","nav_total":"308,139,759.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"20.6158","change_start":"+0.0667","change_end":"0.3246%","change_type":"up","selling_price":"20.6159","redemption_price":"20.5643","nav_total":"309,642,500.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"20.5491","change_start":"-0.0683","change_end":"0.3313%","change_type":"fall","selling_price":"20.5492","redemption_price":"20.4977","nav_total":"308,628,504.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"20.6174","change_start":"+0.0053","change_end":"0.0257%","change_type":"up","selling_price":"20.6175","redemption_price":"20.5659","nav_total":"309,655,580.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"20.6121","change_start":"+0.0953","change_end":"0.4645%","change_type":"up","selling_price":"20.6122","redemption_price":"20.5606","nav_total":"309,621,220.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"20.5168","change_start":"+0.0276","change_end":"0.1347%","change_type":"up","selling_price":"20.5169","redemption_price":"20.4655","nav_total":"308,370,208.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"20.4892","change_start":"+0.0102","change_end":"0.0498%","change_type":"up","selling_price":"20.4893","redemption_price":"20.4380","nav_total":"308,039,506.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"20.4790","change_start":"-0.1643","change_end":"0.7959%","change_type":"fall","selling_price":"20.4791","redemption_price":"20.4278","nav_total":"307,911,771.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"20.6433","change_start":"-0.0798","change_end":"0.3851%","change_type":"fall","selling_price":"20.6434","redemption_price":"20.5917","nav_total":"310,073,205.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"20.7231","change_start":"+0.0716","change_end":"0.3467%","change_type":"up","selling_price":"20.7232","redemption_price":"20.6713","nav_total":"311,282,898.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"20.6515","change_start":"-0.0112","change_end":"0.0542%","change_type":"fall","selling_price":"20.6516","redemption_price":"20.5999","nav_total":"310,210,825.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"20.6627","change_start":"-0.0958","change_end":"0.4615%","change_type":"fall","selling_price":"20.6628","redemption_price":"20.6110","nav_total":"309,969,150.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"20.7585","change_start":"+0.0589","change_end":"0.2845%","change_type":"up","selling_price":"20.7586","redemption_price":"20.7066","nav_total":"311,375,920.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"20.6996","change_start":"-0.0263","change_end":"0.1269%","change_type":"fall","selling_price":"20.6997","redemption_price":"20.6479","nav_total":"310,429,669.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"20.7259","change_start":"+0.0562","change_end":"0.2719%","change_type":"up","selling_price":"20.7260","redemption_price":"20.6741","nav_total":"311,004,846.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"20.6697","change_start":"+0.0253","change_end":"0.1226%","change_type":"up","selling_price":"20.6698","redemption_price":"20.6180","nav_total":"309,836,980.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"20.6444","change_start":"-0.0490","change_end":"0.2368%","change_type":"fall","selling_price":"20.6445","redemption_price":"20.5928","nav_total":"309,529,096.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"20.6934","change_start":"-0.0342","change_end":"0.1650%","change_type":"fall","selling_price":"20.6935","redemption_price":"20.6417","nav_total":"310,201,744.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"20.7276","change_start":"-0.0635","change_end":"0.3054%","change_type":"fall","selling_price":"20.7277","redemption_price":"20.6758","nav_total":"310,696,922.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"20.7911","change_start":"-0.0093","change_end":"0.0447%","change_type":"fall","selling_price":"20.7912","redemption_price":"20.7391","nav_total":"311,639,773.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"20.8004","change_start":"-0.0425","change_end":"0.2039%","change_type":"fall","selling_price":"20.8005","redemption_price":"20.7484","nav_total":"311,651,308.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"20.8429","change_start":"-0.0580","change_end":"0.2775%","change_type":"fall","selling_price":"20.8430","redemption_price":"20.7908","nav_total":"312,256,091.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"20.9009","change_start":"-0.0036","change_end":"0.0172%","change_type":"fall","selling_price":"20.9010","redemption_price":"20.8486","nav_total":"313,468,449.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"20.9045","change_start":"+0.0714","change_end":"0.3427%","change_type":"up","selling_price":"20.9046","redemption_price":"20.8522","nav_total":"313,687,929.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"20.8331","change_start":"-0.0624","change_end":"0.2986%","change_type":"fall","selling_price":"20.8332","redemption_price":"20.7810","nav_total":"312,667,817.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"20.8955","change_start":"-0.0290","change_end":"0.1386%","change_type":"fall","selling_price":"20.8956","redemption_price":"20.8433","nav_total":"313,599,797.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"20.9245","change_start":"+0.0339","change_end":"0.1623%","change_type":"up","selling_price":"20.9246","redemption_price":"20.8722","nav_total":"314,039,350.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"20.8906","change_start":"-0.0337","change_end":"0.1611%","change_type":"fall","selling_price":"20.8907","redemption_price":"20.8384","nav_total":"313,375,378.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"20.9243","change_start":"+0.0937","change_end":"0.4498%","change_type":"up","selling_price":"20.9244","redemption_price":"20.8720","nav_total":"313,864,967.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"20.8306","change_start":"+0.0227","change_end":"0.1091%","change_type":"up","selling_price":"20.8307","redemption_price":"20.7785","nav_total":"312,375,755.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"20.8079","change_start":"-0.0024","change_end":"0.0115%","change_type":"fall","selling_price":"20.8080","redemption_price":"20.7559","nav_total":"312,022,831.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"20.8103","change_start":"-0.0541","change_end":"0.2593%","change_type":"fall","selling_price":"20.8104","redemption_price":"20.7583","nav_total":"309,648,470.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"20.8644","change_start":"-0.0142","change_end":"0.0680%","change_type":"fall","selling_price":"20.8645","redemption_price":"20.8122","nav_total":"310,311,426.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"20.8786","change_start":"+0.1491","change_end":"0.7193%","change_type":"up","selling_price":"20.8787","redemption_price":"20.8264","nav_total":"310,484,810.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"20.7295","change_start":"+0.0359","change_end":"0.1735%","change_type":"up","selling_price":"20.7296","redemption_price":"20.6777","nav_total":"326,650,133.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"20.6936","change_start":"+0.0042","change_end":"0.0203%","change_type":"up","selling_price":"20.6937","redemption_price":"20.6419","nav_total":"325,975,663.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"20.6894","change_start":"+0.0887","change_end":"0.4306%","change_type":"up","selling_price":"20.6895","redemption_price":"20.6377","nav_total":"325,808,186.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"20.6007","change_start":"+0.0834","change_end":"0.4065%","change_type":"up","selling_price":"20.6008","redemption_price":"20.5492","nav_total":"324,548,838.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"20.5173","change_start":"+0.0368","change_end":"0.1797%","change_type":"up","selling_price":"20.5174","redemption_price":"20.4660","nav_total":"323,231,808.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"20.4805","change_start":"-0.0357","change_end":"0.1740%","change_type":"fall","selling_price":"20.4806","redemption_price":"20.4293","nav_total":"322,660,799.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"20.5162","change_start":"-0.0321","change_end":"0.1562%","change_type":"fall","selling_price":"20.5163","redemption_price":"20.4649","nav_total":"323,216,371.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"20.5483","change_start":"-0.0392","change_end":"0.1904%","change_type":"fall","selling_price":"20.5484","redemption_price":"20.4969","nav_total":"323,701,362.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"20.5875","change_start":"+0.1227","change_end":"0.5996%","change_type":"up","selling_price":"20.5876","redemption_price":"20.5360","nav_total":"324,760,145.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"20.4648","change_start":"+0.0093","change_end":"0.0455%","change_type":"up","selling_price":"20.4649","redemption_price":"20.4136","nav_total":"322,822,570.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"20.4555","change_start":"+0.0107","change_end":"0.0523%","change_type":"up","selling_price":"20.4556","redemption_price":"20.4044","nav_total":"297,658,741.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"20.4448","change_start":"-0.0805","change_end":"0.3922%","change_type":"fall","selling_price":"20.4449","redemption_price":"20.3937","nav_total":"297,473,353.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"20.5253","change_start":"-0.1119","change_end":"0.5422%","change_type":"fall","selling_price":"20.5254","redemption_price":"20.4740","nav_total":"299,089,012.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"20.6372","change_start":"-0.0778","change_end":"0.3756%","change_type":"fall","selling_price":"20.6373","redemption_price":"20.5856","nav_total":"300,664,760.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"20.7150","change_start":"+0.0422","change_end":"0.2041%","change_type":"up","selling_price":"20.7151","redemption_price":"20.6632","nav_total":"301,959,064.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"20.6728","change_start":"+0.0154","change_end":"0.0745%","change_type":"up","selling_price":"20.6729","redemption_price":"20.6211","nav_total":"300,324,442.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"20.6574","change_start":"+0.1475","change_end":"0.7192%","change_type":"up","selling_price":"20.6575","redemption_price":"20.6058","nav_total":"300,059,975.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"20.5099","change_start":"-0.1529","change_end":"0.7400%","change_type":"fall","selling_price":"20.5100","redemption_price":"20.4586","nav_total":"297,841,793.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"20.6628","change_start":"-0.0338","change_end":"0.1633%","change_type":"fall","selling_price":"20.6629","redemption_price":"20.6111","nav_total":"299,955,111.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"20.6966","change_start":"+0.0870","change_end":"0.4221%","change_type":"up","selling_price":"20.6967","redemption_price":"20.6449","nav_total":"300,509,825.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"20.6096","change_start":"+0.1178","change_end":"0.5749%","change_type":"up","selling_price":"20.6097","redemption_price":"20.5581","nav_total":"299,218,417.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"20.4918","change_start":"-0.0171","change_end":"0.0834%","change_type":"fall","selling_price":"20.4919","redemption_price":"20.4406","nav_total":"297,097,780.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"20.5089","change_start":"+0.0558","change_end":"0.2728%","change_type":"up","selling_price":"20.5090","redemption_price":"20.4576","nav_total":"297,362,622.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"20.4531","change_start":"-0.0989","change_end":"0.4812%","change_type":"fall","selling_price":"20.4532","redemption_price":"20.4020","nav_total":"296,475,855.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"20.5520","change_start":"-0.0771","change_end":"0.3737%","change_type":"fall","selling_price":"20.5521","redemption_price":"20.5006","nav_total":"297,905,795.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"20.6291","change_start":"-0.0468","change_end":"0.2264%","change_type":"fall","selling_price":"20.6292","redemption_price":"20.5775","nav_total":"298,911,100.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"20.6759","change_start":"-0.0137","change_end":"0.0662%","change_type":"fall","selling_price":"20.6760","redemption_price":"20.6242","nav_total":"299,684,819.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"20.6896","change_start":"+0.1387","change_end":"0.6749%","change_type":"up","selling_price":"20.6897","redemption_price":"20.6379","nav_total":"299,993,383.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"20.5509","change_start":"+0.0999","change_end":"0.4885%","change_type":"up","selling_price":"20.5510","redemption_price":"20.4995","nav_total":"298,039,195.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"20.4510","change_start":"-0.1431","change_end":"0.6949%","change_type":"fall","selling_price":"20.4511","redemption_price":"20.3999","nav_total":"296,478,135.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"20.5941","change_start":"+0.0211","change_end":"0.1026%","change_type":"up","selling_price":"20.5942","redemption_price":"20.5426","nav_total":"298,554,387.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"20.5730","change_start":"+0.0494","change_end":"0.2407%","change_type":"up","selling_price":"20.5731","redemption_price":"20.5216","nav_total":"297,904,932.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"20.5236","change_start":"-0.0805","change_end":"0.3907%","change_type":"fall","selling_price":"20.5237","redemption_price":"20.4723","nav_total":"297,191,591.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"20.6041","change_start":"-0.1596","change_end":"0.7686%","change_type":"fall","selling_price":"20.6042","redemption_price":"20.5526","nav_total":"298,523,917.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"20.7637","change_start":"-0.0014","change_end":"0.0067%","change_type":"fall","selling_price":"20.7638","redemption_price":"20.7118","nav_total":"300,655,623.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"20.7651","change_start":"+0.0341","change_end":"0.1645%","change_type":"up","selling_price":"20.7652","redemption_price":"20.7132","nav_total":"300,625,837.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"20.7310","change_start":"-0.0087","change_end":"0.0419%","change_type":"fall","selling_price":"20.7311","redemption_price":"20.6792","nav_total":"300,439,839.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"20.7397","change_start":"-0.0026","change_end":"0.0125%","change_type":"fall","selling_price":"20.7398","redemption_price":"20.6879","nav_total":"300,425,382.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"20.7423","change_start":"+0.0495","change_end":"0.2392%","change_type":"up","selling_price":"20.7424","redemption_price":"20.6904","nav_total":"300,353,368.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"20.6928","change_start":"+0.0396","change_end":"0.1917%","change_type":"up","selling_price":"20.6929","redemption_price":"20.6411","nav_total":"300,633,274.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"20.6532","change_start":"+0.0178","change_end":"0.0863%","change_type":"up","selling_price":"20.6533","redemption_price":"20.6016","nav_total":"299,901,867.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"20.6354","change_start":"-0.0105","change_end":"0.0509%","change_type":"fall","selling_price":"20.6355","redemption_price":"20.5838","nav_total":"299,594,339.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"20.6459","change_start":"-0.0059","change_end":"0.0286%","change_type":"fall","selling_price":"20.6460","redemption_price":"20.5943","nav_total":"308,373,340.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"20.6518","change_start":"+0.0166","change_end":"0.0804%","change_type":"up","selling_price":"20.6519","redemption_price":"20.6002","nav_total":"308,419,975.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"20.6352","change_start":"-0.0046","change_end":"0.0223%","change_type":"fall","selling_price":"20.6353","redemption_price":"20.5836","nav_total":"308,163,556.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"20.6398","change_start":"-0.0135","change_end":"0.0654%","change_type":"fall","selling_price":"20.6399","redemption_price":"20.5882","nav_total":"308,231,876.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"20.6533","change_start":"+0.0079","change_end":"0.0383%","change_type":"up","selling_price":"20.6534","redemption_price":"20.6017","nav_total":"308,453,905.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"20.6454","change_start":"+0.0558","change_end":"0.2710%","change_type":"up","selling_price":"20.6455","redemption_price":"20.5938","nav_total":"308,334,609.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"20.5896","change_start":"-0.0425","change_end":"0.2060%","change_type":"fall","selling_price":"20.5897","redemption_price":"20.5381","nav_total":"307,529,615.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"20.6321","change_start":"-0.0787","change_end":"0.3800%","change_type":"fall","selling_price":"20.6322","redemption_price":"20.5805","nav_total":"308,001,599.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"20.7108","change_start":"+0.0627","change_end":"0.3037%","change_type":"up","selling_price":"20.7109","redemption_price":"20.6590","nav_total":"309,257,364.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"20.6481","change_start":"+0.1141","change_end":"0.5557%","change_type":"up","selling_price":"20.6482","redemption_price":"20.5965","nav_total":"308,364,946.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"20.5340","change_start":"+0.0607","change_end":"0.2965%","change_type":"up","selling_price":"20.5341","redemption_price":"20.4827","nav_total":"306,298,880.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"20.4733","change_start":"+0.0182","change_end":"0.0890%","change_type":"up","selling_price":"20.4734","redemption_price":"20.4221","nav_total":"305,491,083.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"20.4551","change_start":"+0.0689","change_end":"0.3380%","change_type":"up","selling_price":"20.4552","redemption_price":"20.4040","nav_total":"305,250,102.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"20.3862","change_start":"-0.0538","change_end":"0.2632%","change_type":"fall","selling_price":"20.3863","redemption_price":"20.3352","nav_total":"304,098,318.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"20.4400","change_start":"+0.2232","change_end":"1.1040%","change_type":"up","selling_price":"20.4401","redemption_price":"20.3889","nav_total":"305,243,960.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"20.2168","change_start":"+0.0601","change_end":"0.2982%","change_type":"up","selling_price":"20.2169","redemption_price":"20.1663","nav_total":"302,219,327.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"20.1567","change_start":"+0.0371","change_end":"0.1844%","change_type":"up","selling_price":"20.1568","redemption_price":"20.1063","nav_total":"301,327,929.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"20.1196","change_start":"+0.0789","change_end":"0.3937%","change_type":"up","selling_price":"20.1197","redemption_price":"20.0693","nav_total":"301,497,297.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"20.0407","change_start":"-0.0808","change_end":"0.4016%","change_type":"fall","selling_price":"20.0408","redemption_price":"19.9906","nav_total":"300,289,282.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"20.1215","change_start":"+0.1940","change_end":"0.9735%","change_type":"up","selling_price":"20.1216","redemption_price":"20.0712","nav_total":"300,489,061.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"19.9275","change_start":"-0.1583","change_end":"0.7881%","change_type":"fall","selling_price":"19.9276","redemption_price":"19.8777","nav_total":"297,575,345.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"20.0858","change_start":"-0.0937","change_end":"0.4643%","change_type":"fall","selling_price":"20.0859","redemption_price":"20.0356","nav_total":"297,504,687.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"20.1795","change_start":"-0.0017","change_end":"0.0084%","change_type":"fall","selling_price":"20.1796","redemption_price":"20.1291","nav_total":"297,092,355.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"20.1812","change_start":"-0.0586","change_end":"0.2895%","change_type":"fall","selling_price":"20.1813","redemption_price":"20.1307","nav_total":"293,930,175.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"20.2398","change_start":"+0.0241","change_end":"0.1192%","change_type":"up","selling_price":"20.2399","redemption_price":"20.1892","nav_total":"292,924,527.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"20.2157","change_start":"+0.0328","change_end":"0.1625%","change_type":"up","selling_price":"20.2158","redemption_price":"20.1652","nav_total":"293,260,392.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"20.1829","change_start":"+0.0511","change_end":"0.2538%","change_type":"up","selling_price":"20.1830","redemption_price":"20.1324","nav_total":"293,199,640.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"20.1318","change_start":"-0.0526","change_end":"0.2606%","change_type":"fall","selling_price":"20.1319","redemption_price":"20.0815","nav_total":"292,407,747.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"20.1844","change_start":"+0.0149","change_end":"0.0739%","change_type":"up","selling_price":"20.1845","redemption_price":"20.1339","nav_total":"293,245,783.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"20.1695","change_start":"+0.1635","change_end":"0.8173%","change_type":"up","selling_price":"20.1696","redemption_price":"20.1191","nav_total":"293,382,183.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"20.0060","change_start":"+0.1578","change_end":"0.7950%","change_type":"up","selling_price":"20.0061","redemption_price":"19.9560","nav_total":"291,146,152.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"19.8482","change_start":"+0.0720","change_end":"0.3641%","change_type":"up","selling_price":"19.8483","redemption_price":"19.7986","nav_total":"288,969,711.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"19.7762","change_start":"+0.0157","change_end":"0.0795%","change_type":"up","selling_price":"19.7763","redemption_price":"19.7268","nav_total":"287,936,328.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"19.7605","change_start":"+0.0607","change_end":"0.3081%","change_type":"up","selling_price":"19.7606","redemption_price":"19.7111","nav_total":"287,951,245.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"19.6998","change_start":"+0.1166","change_end":"0.5954%","change_type":"up","selling_price":"19.6999","redemption_price":"19.6506","nav_total":"287,024,477.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"19.5832","change_start":"-0.0562","change_end":"0.2862%","change_type":"fall","selling_price":"19.5833","redemption_price":"19.5342","nav_total":"285,222,737.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"19.6394","change_start":"-0.1808","change_end":"0.9122%","change_type":"fall","selling_price":"19.6395","redemption_price":"19.5903","nav_total":"285,971,660.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"19.8202","change_start":"-0.0607","change_end":"0.3053%","change_type":"fall","selling_price":"19.8203","redemption_price":"19.7706","nav_total":"288,684,028.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"19.8809","change_start":"+0.0339","change_end":"0.1708%","change_type":"up","selling_price":"19.8810","redemption_price":"19.8312","nav_total":"289,504,472.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"19.8470","change_start":"+0.0779","change_end":"0.3940%","change_type":"up","selling_price":"19.8471","redemption_price":"19.7974","nav_total":"290,190,501.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"19.7691","change_start":"-0.0255","change_end":"0.1288%","change_type":"fall","selling_price":"19.7692","redemption_price":"19.7197","nav_total":"289,011,726.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"19.7946","change_start":"+0.0493","change_end":"0.2497%","change_type":"up","selling_price":"19.7947","redemption_price":"19.7451","nav_total":"289,595,613.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"19.7453","change_start":"-0.0016","change_end":"0.0081%","change_type":"fall","selling_price":"19.7454","redemption_price":"19.6959","nav_total":"288,868,647.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"19.7469","change_start":"+0.0577","change_end":"0.2931%","change_type":"up","selling_price":"19.7470","redemption_price":"19.6975","nav_total":"288,932,202.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"19.6892","change_start":"-0.0667","change_end":"0.3376%","change_type":"fall","selling_price":"19.6893","redemption_price":"19.6400","nav_total":"288,103,881.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"19.7559","change_start":"-0.0707","change_end":"0.3566%","change_type":"fall","selling_price":"19.7560","redemption_price":"19.7065","nav_total":"289,085,596.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"19.8266","change_start":"-0.0645","change_end":"0.3243%","change_type":"fall","selling_price":"19.8267","redemption_price":"19.7770","nav_total":"293,376,451.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"19.8911","change_start":"+0.0761","change_end":"0.3841%","change_type":"up","selling_price":"19.8912","redemption_price":"19.8414","nav_total":"294,377,454.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"19.8150","change_start":"+0.0100","change_end":"0.0505%","change_type":"up","selling_price":"19.8151","redemption_price":"19.7655","nav_total":"293,231,947.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"19.8050","change_start":"-0.0322","change_end":"0.1623%","change_type":"fall","selling_price":"19.8051","redemption_price":"19.7555","nav_total":"292,977,568.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"19.8372","change_start":"+0.0594","change_end":"0.3003%","change_type":"up","selling_price":"19.8373","redemption_price":"19.7876","nav_total":"293,560,132.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"19.7778","change_start":"+0.1177","change_end":"0.5987%","change_type":"up","selling_price":"19.7779","redemption_price":"19.7284","nav_total":"292,929,771.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"19.6601","change_start":"-0.0326","change_end":"0.1655%","change_type":"fall","selling_price":"19.6602","redemption_price":"19.6109","nav_total":"291,484,437.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"19.6927","change_start":"+0.1196","change_end":"0.6110%","change_type":"up","selling_price":"19.6928","redemption_price":"19.6435","nav_total":"291,970,373.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"19.5731","change_start":"+0.1127","change_end":"0.5791%","change_type":"up","selling_price":"19.5732","redemption_price":"19.5242","nav_total":"290,184,503.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"19.4604","change_start":"-0.0967","change_end":"0.4944%","change_type":"fall","selling_price":"19.4605","redemption_price":"19.4117","nav_total":"288,412,910.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"19.5571","change_start":"+0.2021","change_end":"1.0442%","change_type":"up","selling_price":"19.5572","redemption_price":"19.5082","nav_total":"289,828,268.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"19.3550","change_start":"-0.1995","change_end":"1.0202%","change_type":"fall","selling_price":"19.3551","redemption_price":"19.3066","nav_total":"286,919,439.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"19.5545","change_start":"+0.0918","change_end":"0.4717%","change_type":"up","selling_price":"19.5546","redemption_price":"19.5056","nav_total":"291,884,245.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"19.4627","change_start":"+0.1747","change_end":"0.9057%","change_type":"up","selling_price":"19.4628","redemption_price":"19.4140","nav_total":"290,873,041.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"19.2880","change_start":"-0.1089","change_end":"0.5614%","change_type":"fall","selling_price":"19.2881","redemption_price":"19.2398","nav_total":"288,257,564.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"19.3969","change_start":"+0.1313","change_end":"0.6815%","change_type":"up","selling_price":"19.3970","redemption_price":"19.3484","nav_total":"289,980,669.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"19.2656","change_start":"-0.4709","change_end":"2.3859%","change_type":"fall","selling_price":"19.2657","redemption_price":"19.2174","nav_total":"288,369,351.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"19.7365","change_start":"-0.0438","change_end":"0.2214%","change_type":"fall","selling_price":"19.7366","redemption_price":"19.6872","nav_total":"295,399,983.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"19.7803","change_start":"-0.0015","change_end":"0.0076%","change_type":"fall","selling_price":"19.7804","redemption_price":"19.7308","nav_total":"296,291,708.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"19.7818","change_start":"+0.0629","change_end":"0.3190%","change_type":"up","selling_price":"19.7819","redemption_price":"19.7323","nav_total":"297,031,775.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"19.7189","change_start":"+0.0357","change_end":"0.1814%","change_type":"up","selling_price":"19.7190","redemption_price":"19.6696","nav_total":"296,102,115.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"19.6832","change_start":"-0.0959","change_end":"0.4849%","change_type":"fall","selling_price":"19.6833","redemption_price":"19.6340","nav_total":"295,622,741.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"19.7791","change_start":"-0.0003","change_end":"0.0015%","change_type":"fall","selling_price":"19.7792","redemption_price":"19.7297","nav_total":"297,684,862.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"19.7794","change_start":"+0.1872","change_end":"0.9555%","change_type":"up","selling_price":"19.7795","redemption_price":"19.7300","nav_total":"298,159,438.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"19.5922","change_start":"+0.0790","change_end":"0.4049%","change_type":"up","selling_price":"19.5923","redemption_price":"19.5432","nav_total":"297,233,471.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"19.5132","change_start":"+0.1504","change_end":"0.7767%","change_type":"up","selling_price":"19.5133","redemption_price":"19.4644","nav_total":"295,934,347.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"19.3628","change_start":"-0.0084","change_end":"0.0434%","change_type":"fall","selling_price":"19.3629","redemption_price":"19.3144","nav_total":"293,672,689.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"19.3712","change_start":"+0.0895","change_end":"0.4642%","change_type":"up","selling_price":"19.3713","redemption_price":"19.3228","nav_total":"293,846,656.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"19.2817","change_start":"-0.1824","change_end":"0.9371%","change_type":"fall","selling_price":"19.2818","redemption_price":"19.2335","nav_total":"292,504,533.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"19.4641","change_start":"+0.0212","change_end":"0.1090%","change_type":"up","selling_price":"19.4642","redemption_price":"19.4154","nav_total":"296,271,044.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"19.4429","change_start":"+0.1131","change_end":"0.5851%","change_type":"up","selling_price":"19.4430","redemption_price":"19.3943","nav_total":"295,941,038.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"19.3298","change_start":"+0.0942","change_end":"0.4897%","change_type":"up","selling_price":"19.3299","redemption_price":"19.2815","nav_total":"294,046,265.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"19.2356","change_start":"-0.1275","change_end":"0.6585%","change_type":"fall","selling_price":"19.2357","redemption_price":"19.1875","nav_total":"292,658,728.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"19.3631","change_start":"+0.1484","change_end":"0.7723%","change_type":"up","selling_price":"19.3632","redemption_price":"19.3147","nav_total":"295,059,628.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"19.2147","change_start":"+0.1059","change_end":"0.5542%","change_type":"up","selling_price":"19.2148","redemption_price":"19.1667","nav_total":"292,907,105.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"19.1088","change_start":"+0.0373","change_end":"0.1956%","change_type":"up","selling_price":"19.1089","redemption_price":"19.0610","nav_total":"291,288,356.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"19.0715","change_start":"+0.1307","change_end":"0.6900%","change_type":"up","selling_price":"19.0716","redemption_price":"19.0238","nav_total":"290,718,797.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"18.9408","change_start":"-0.0212","change_end":"0.1118%","change_type":"fall","selling_price":"18.9409","redemption_price":"18.8934","nav_total":"288,887,318.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"18.9620","change_start":"+0.0467","change_end":"0.2469%","change_type":"up","selling_price":"18.9621","redemption_price":"18.9146","nav_total":"289,394,780.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"18.9153","change_start":"+0.0633","change_end":"0.3358%","change_type":"up","selling_price":"18.9154","redemption_price":"18.8680","nav_total":"288,710,011.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"18.8520","change_start":"-0.0450","change_end":"0.2381%","change_type":"fall","selling_price":"18.8521","redemption_price":"18.8049","nav_total":"287,744,373.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"18.8970","change_start":"+0.0510","change_end":"0.2706%","change_type":"up","selling_price":"18.8971","redemption_price":"18.8498","nav_total":"288,779,626.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"18.8460","change_start":"+0.3361","change_end":"1.8158%","change_type":"up","selling_price":"18.8461","redemption_price":"18.7989","nav_total":"288,271,002.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"18.5099","change_start":"+0.1509","change_end":"0.8219%","change_type":"up","selling_price":"18.5100","redemption_price":"18.4636","nav_total":"283,121,749.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"18.3590","change_start":"-0.0488","change_end":"0.2651%","change_type":"fall","selling_price":"18.3591","redemption_price":"18.3131","nav_total":"280,813,496.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"18.4078","change_start":"+0.2493","change_end":"1.3729%","change_type":"up","selling_price":"18.4079","redemption_price":"18.3618","nav_total":"281,578,675.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"18.1585","change_start":"+0.0289","change_end":"0.1594%","change_type":"up","selling_price":"18.1586","redemption_price":"18.1131","nav_total":"277,760,096.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"18.1296","change_start":"+0.1551","change_end":"0.8629%","change_type":"up","selling_price":"18.1297","redemption_price":"18.0843","nav_total":"277,316,720.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"17.9745","change_start":"+0.0301","change_end":"0.1677%","change_type":"up","selling_price":"17.9746","redemption_price":"17.9296","nav_total":"274,974,940.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"17.9444","change_start":"-0.0362","change_end":"0.2013%","change_type":"fall","selling_price":"17.9445","redemption_price":"17.8995","nav_total":"274,487,020.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"17.9806","change_start":"-0.0916","change_end":"0.5069%","change_type":"fall","selling_price":"17.9807","redemption_price":"17.9356","nav_total":"275,061,474.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"18.0722","change_start":"-0.0322","change_end":"0.1779%","change_type":"fall","selling_price":"18.0723","redemption_price":"18.0270","nav_total":"275,996,145.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"18.1044","change_start":"+0.0034","change_end":"0.0188%","change_type":"up","selling_price":"18.1045","redemption_price":"18.0591","nav_total":"276,831,080.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"18.1010","change_start":"-0.0298","change_end":"0.1644%","change_type":"fall","selling_price":"18.1011","redemption_price":"18.0557","nav_total":"276,668,260.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"18.1308","change_start":"-0.0030","change_end":"0.0165%","change_type":"fall","selling_price":"18.1309","redemption_price":"18.0855","nav_total":"277,051,585.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"18.1338","change_start":"+0.0464","change_end":"0.2565%","change_type":"up","selling_price":"18.1339","redemption_price":"18.0885","nav_total":"277,096,988.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"18.0874","change_start":"+0.0139","change_end":"0.0769%","change_type":"up","selling_price":"18.0875","redemption_price":"18.0422","nav_total":"276,379,102.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"18.0735","change_start":"-0.1109","change_end":"0.6099%","change_type":"fall","selling_price":"18.0736","redemption_price":"18.0283","nav_total":"276,138,073.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"18.1844","change_start":"-0.0372","change_end":"0.2042%","change_type":"fall","selling_price":"18.1845","redemption_price":"18.1389","nav_total":"278,284,326.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"18.2216","change_start":"-0.1582","change_end":"0.8607%","change_type":"fall","selling_price":"18.2217","redemption_price":"18.1760","nav_total":"278,835,387.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"18.3798","change_start":"-0.0010","change_end":"0.0054%","change_type":"fall","selling_price":"18.3799","redemption_price":"18.3339","nav_total":"281,263,504.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"18.3808","change_start":"+0.0445","change_end":"0.2427%","change_type":"up","selling_price":"18.3809","redemption_price":"18.3348","nav_total":"281,347,498.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"18.3363","change_start":"-0.0612","change_end":"0.3327%","change_type":"fall","selling_price":"18.3364","redemption_price":"18.2905","nav_total":"280,666,252.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"18.3975","change_start":"+0.0468","change_end":"0.2550%","change_type":"up","selling_price":"18.3976","redemption_price":"18.3515","nav_total":"281,623,266.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"18.3507","change_start":"+0.1007","change_end":"0.5518%","change_type":"up","selling_price":"18.3508","redemption_price":"18.3048","nav_total":"280,904,580.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"18.2500","change_start":"+0.0714","change_end":"0.3928%","change_type":"up","selling_price":"18.2501","redemption_price":"18.2044","nav_total":"279,357,217.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"18.1786","change_start":"+0.0572","change_end":"0.3156%","change_type":"up","selling_price":"18.1787","redemption_price":"18.1332","nav_total":"278,261,103.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"18.1214","change_start":"-0.0572","change_end":"0.3147%","change_type":"fall","selling_price":"18.1215","redemption_price":"18.0761","nav_total":"277,380,755.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"18.1786","change_start":"+0.0870","change_end":"0.4809%","change_type":"up","selling_price":"18.1787","redemption_price":"18.1332","nav_total":"278,006,648.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"18.0916","change_start":"-0.1295","change_end":"0.7107%","change_type":"fall","selling_price":"18.0917","redemption_price":"18.0464","nav_total":"276,642,389.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"18.2211","change_start":"-0.0485","change_end":"0.2655%","change_type":"fall","selling_price":"18.2212","redemption_price":"18.1755","nav_total":"278,922,462.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"18.2696","change_start":"+0.1148","change_end":"0.6323%","change_type":"up","selling_price":"18.2697","redemption_price":"18.2239","nav_total":"279,842,020.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"18.1548","change_start":"+0.0099","change_end":"0.0546%","change_type":"up","selling_price":"18.1549","redemption_price":"18.1094","nav_total":"279,524,449.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"18.1449","change_start":"-0.1362","change_end":"0.7450%","change_type":"fall","selling_price":"18.1450","redemption_price":"18.0995","nav_total":"279,372,483.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"18.2811","change_start":"-0.0103","change_end":"0.0563%","change_type":"fall","selling_price":"18.2812","redemption_price":"18.2354","nav_total":"281,467,278.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"18.2914","change_start":"-0.0661","change_end":"0.3601%","change_type":"fall","selling_price":"18.2915","redemption_price":"18.2457","nav_total":"281,611,165.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"18.3575","change_start":"-0.0947","change_end":"0.5132%","change_type":"fall","selling_price":"18.3576","redemption_price":"18.3116","nav_total":"282,572,031.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"18.4522","change_start":"+0.0340","change_end":"0.1846%","change_type":"up","selling_price":"18.4523","redemption_price":"18.4061","nav_total":"284,025,906.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"18.4182","change_start":"-0.0629","change_end":"0.3403%","change_type":"fall","selling_price":"18.4183","redemption_price":"18.3722","nav_total":"283,502,980.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"18.4811","change_start":"+0.0848","change_end":"0.4610%","change_type":"up","selling_price":"18.4812","redemption_price":"18.4349","nav_total":"284,468,093.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"18.3963","change_start":"+0.1006","change_end":"0.5499%","change_type":"up","selling_price":"18.3964","redemption_price":"18.3503","nav_total":"283,161,067.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"18.2957","change_start":"-0.0449","change_end":"0.2448%","change_type":"fall","selling_price":"18.2958","redemption_price":"18.2500","nav_total":"281,610,437.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"18.3406","change_start":"-0.0801","change_end":"0.4348%","change_type":"fall","selling_price":"18.3407","redemption_price":"18.2947","nav_total":"282,429,070.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"18.4207","change_start":"-0.0264","change_end":"0.1431%","change_type":"fall","selling_price":"18.4208","redemption_price":"18.3746","nav_total":"283,660,161.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"18.4471","change_start":"+0.0161","change_end":"0.0874%","change_type":"up","selling_price":"18.4472","redemption_price":"18.4010","nav_total":"284,063,926.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"18.4310","change_start":"-0.1232","change_end":"0.6640%","change_type":"fall","selling_price":"18.4311","redemption_price":"18.3849","nav_total":"283,861,377.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"18.5542","change_start":"-0.0221","change_end":"0.1190%","change_type":"fall","selling_price":"18.5543","redemption_price":"18.5078","nav_total":"285,757,762.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"18.5763","change_start":"+0.0651","change_end":"0.3517%","change_type":"up","selling_price":"18.5764","redemption_price":"18.5299","nav_total":"286,047,257.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"18.5112","change_start":"-0.0358","change_end":"0.1930%","change_type":"fall","selling_price":"18.5113","redemption_price":"18.4649","nav_total":"284,968,266.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"18.5470","change_start":"-0.0803","change_end":"0.4311%","change_type":"fall","selling_price":"18.5471","redemption_price":"18.5006","nav_total":"285,614,463.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"18.6273","change_start":"-0.0358","change_end":"0.1918%","change_type":"fall","selling_price":"18.6274","redemption_price":"18.5807","nav_total":"286,771,374.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"18.6631","change_start":"+0.0127","change_end":"0.0681%","change_type":"up","selling_price":"18.6632","redemption_price":"18.6164","nav_total":"287,290,462.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"18.6504","change_start":"+0.0611","change_end":"0.3287%","change_type":"up","selling_price":"18.6505","redemption_price":"18.6038","nav_total":"287,067,415.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"18.5893","change_start":"-0.0223","change_end":"0.1198%","change_type":"fall","selling_price":"18.5894","redemption_price":"18.5428","nav_total":"286,104,360.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"18.6116","change_start":"+0.1454","change_end":"0.7874%","change_type":"up","selling_price":"18.6117","redemption_price":"18.5651","nav_total":"286,444,512.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"18.4662","change_start":"+0.0206","change_end":"0.1117%","change_type":"up","selling_price":"18.4663","redemption_price":"18.4200","nav_total":"284,195,638.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"18.4456","change_start":"-0.0603","change_end":"0.3258%","change_type":"fall","selling_price":"18.4457","redemption_price":"18.3995","nav_total":"283,884,773.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"18.5059","change_start":"-0.1379","change_end":"0.7397%","change_type":"fall","selling_price":"18.5060","redemption_price":"18.4596","nav_total":"284,801,903.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"18.6438","change_start":"+0.0644","change_end":"0.3466%","change_type":"up","selling_price":"18.6439","redemption_price":"18.5972","nav_total":"286,920,085.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"18.5794","change_start":"-0.0429","change_end":"0.2304%","change_type":"fall","selling_price":"18.5795","redemption_price":"18.5330","nav_total":"285,936,692.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"18.6223","change_start":"-0.1305","change_end":"0.6959%","change_type":"fall","selling_price":"18.6224","redemption_price":"18.5757","nav_total":"286,571,715.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"18.7528","change_start":"+0.1068","change_end":"0.5728%","change_type":"up","selling_price":"18.7529","redemption_price":"18.7059","nav_total":"288,665,739.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"18.6460","change_start":"+0.1021","change_end":"0.5506%","change_type":"up","selling_price":"18.6461","redemption_price":"18.5994","nav_total":"286,851,333.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"18.5439","change_start":"-0.0279","change_end":"0.1502%","change_type":"fall","selling_price":"18.5440","redemption_price":"18.4975","nav_total":"285,266,933.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"18.5718","change_start":"-0.0464","change_end":"0.2492%","change_type":"fall","selling_price":"18.5719","redemption_price":"18.5254","nav_total":"285,701,885.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"18.6182","change_start":"-0.0205","change_end":"0.1100%","change_type":"fall","selling_price":"18.6183","redemption_price":"18.5717","nav_total":"286,412,260.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"18.6387","change_start":"+0.0557","change_end":"0.2997%","change_type":"up","selling_price":"18.6388","redemption_price":"18.5921","nav_total":"286,787,949.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"18.5830","change_start":"+0.0730","change_end":"0.3944%","change_type":"up","selling_price":"18.5831","redemption_price":"18.5365","nav_total":"286,028,016.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"18.5100","change_start":"-0.0478","change_end":"0.2576%","change_type":"fall","selling_price":"18.5101","redemption_price":"18.4637","nav_total":"284,900,820.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"18.5578","change_start":"+0.1020","change_end":"0.5527%","change_type":"up","selling_price":"18.5579","redemption_price":"18.5114","nav_total":"285,559,929.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"18.4558","change_start":"-0.1887","change_end":"1.0121%","change_type":"fall","selling_price":"18.4559","redemption_price":"18.4097","nav_total":"283,932,033.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"18.6445","change_start":"+0.0173","change_end":"0.0929%","change_type":"up","selling_price":"18.6446","redemption_price":"18.5979","nav_total":"286,846,662.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"18.6272","change_start":"-0.1356","change_end":"0.7227%","change_type":"fall","selling_price":"18.6273","redemption_price":"18.5806","nav_total":"286,462,931.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"18.7628","change_start":"+0.0237","change_end":"0.1265%","change_type":"up","selling_price":"18.7629","redemption_price":"18.7159","nav_total":"288,946,939.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"18.7391","change_start":"-0.1482","change_end":"0.7847%","change_type":"fall","selling_price":"18.7392","redemption_price":"18.6923","nav_total":"288,567,113.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"18.8873","change_start":"+0.1548","change_end":"0.8264%","change_type":"up","selling_price":"18.8874","redemption_price":"18.8401","nav_total":"292,911,305.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"18.7325","change_start":"-0.0118","change_end":"0.0630%","change_type":"fall","selling_price":"18.7326","redemption_price":"18.6857","nav_total":"290,503,798.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"18.7443","change_start":"+0.1066","change_end":"0.5720%","change_type":"up","selling_price":"18.7444","redemption_price":"18.6974","nav_total":"290,682,194.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"18.6377","change_start":"-0.0616","change_end":"0.3294%","change_type":"fall","selling_price":"18.6378","redemption_price":"18.5911","nav_total":"289,003,795.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"18.6993","change_start":"+0.0906","change_end":"0.4869%","change_type":"up","selling_price":"18.6994","redemption_price":"18.6526","nav_total":"290,002,799.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"18.6087","change_start":"-0.0049","change_end":"0.0263%","change_type":"fall","selling_price":"18.6088","redemption_price":"18.5622","nav_total":"288,596,976.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"18.6136","change_start":"-0.0352","change_end":"0.1888%","change_type":"fall","selling_price":"18.6137","redemption_price":"18.5671","nav_total":"288,784,674.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"18.6488","change_start":"-0.0903","change_end":"0.4819%","change_type":"fall","selling_price":"18.6489","redemption_price":"18.6022","nav_total":"289,302,767.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"18.7391","change_start":"+0.0198","change_end":"0.1058%","change_type":"up","selling_price":"18.7392","redemption_price":"18.6923","nav_total":"290,691,763.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"18.7193","change_start":"-0.0878","change_end":"0.4668%","change_type":"fall","selling_price":"18.7194","redemption_price":"18.6725","nav_total":"290,476,634.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"18.8071","change_start":"-0.0173","change_end":"0.0919%","change_type":"fall","selling_price":"18.8072","redemption_price":"18.7601","nav_total":"291,831,942.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"18.8244","change_start":"-0.0051","change_end":"0.0271%","change_type":"fall","selling_price":"18.8245","redemption_price":"18.7773","nav_total":"292,100,055.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"18.8295","change_start":"+0.1904","change_end":"1.0215%","change_type":"up","selling_price":"18.8296","redemption_price":"18.7824","nav_total":"292,230,118.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"18.6391","change_start":"+0.0793","change_end":"0.4273%","change_type":"up","selling_price":"18.6392","redemption_price":"18.5925","nav_total":"289,190,172.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"18.5598","change_start":"+0.0825","change_end":"0.4465%","change_type":"up","selling_price":"18.5599","redemption_price":"18.5134","nav_total":"287,918,007.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"18.4773","change_start":"+0.0198","change_end":"0.1073%","change_type":"up","selling_price":"18.4774","redemption_price":"18.4311","nav_total":"286,655,801.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"18.4575","change_start":"+0.0231","change_end":"0.1253%","change_type":"up","selling_price":"18.4576","redemption_price":"18.4114","nav_total":"286,225,775.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"18.4344","change_start":"-0.0399","change_end":"0.2160%","change_type":"fall","selling_price":"18.4345","redemption_price":"18.3883","nav_total":"285,645,346.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"18.4743","change_start":"-0.1295","change_end":"0.6961%","change_type":"fall","selling_price":"18.4744","redemption_price":"18.4281","nav_total":"286,305,752.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"18.6038","change_start":"+0.0422","change_end":"0.2274%","change_type":"up","selling_price":"18.6039","redemption_price":"18.5573","nav_total":"288,339,931.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"18.5616","change_start":"-0.1051","change_end":"0.5630%","change_type":"fall","selling_price":"18.5617","redemption_price":"18.5152","nav_total":"287,684,579.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"18.6667","change_start":"-0.0161","change_end":"0.0862%","change_type":"fall","selling_price":"18.6668","redemption_price":"18.6200","nav_total":"289,285,116.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"18.6828","change_start":"+0.0044","change_end":"0.0236%","change_type":"up","selling_price":"18.6829","redemption_price":"18.6361","nav_total":"289,532,656.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"18.6784","change_start":"+0.0570","change_end":"0.3061%","change_type":"up","selling_price":"18.6785","redemption_price":"18.6317","nav_total":"289,466,531.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"18.6214","change_start":"+0.1756","change_end":"0.9520%","change_type":"up","selling_price":"18.6215","redemption_price":"18.5748","nav_total":"288,596,741.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"18.4458","change_start":"-0.2575","change_end":"1.3768%","change_type":"fall","selling_price":"18.4459","redemption_price":"18.3997","nav_total":"285,831,467.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"18.7033","change_start":"-0.0633","change_end":"0.3373%","change_type":"fall","selling_price":"18.7034","redemption_price":"18.6565","nav_total":"289,836,167.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"18.7666","change_start":"-0.1478","change_end":"0.7814%","change_type":"fall","selling_price":"18.7667","redemption_price":"18.7197","nav_total":"290,745,114.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"18.9144","change_start":"+0.0552","change_end":"0.2927%","change_type":"up","selling_price":"18.9145","redemption_price":"18.8671","nav_total":"300,557,768.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"18.8592","change_start":"-0.2002","change_end":"1.0504%","change_type":"fall","selling_price":"18.8593","redemption_price":"18.8121","nav_total":"299,667,950.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"19.0594","change_start":"+0.0172","change_end":"0.0903%","change_type":"up","selling_price":"19.0595","redemption_price":"19.0118","nav_total":"302,843,980.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"19.0422","change_start":"+0.2068","change_end":"1.0979%","change_type":"up","selling_price":"19.0423","redemption_price":"18.9946","nav_total":"316,676,843.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"18.8354","change_start":"+0.1619","change_end":"0.8670%","change_type":"up","selling_price":"18.8355","redemption_price":"18.7883","nav_total":"313,266,719.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"18.6735","change_start":"+0.1208","change_end":"0.6511%","change_type":"up","selling_price":"18.6736","redemption_price":"18.6268","nav_total":"310,583,950.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"18.5527","change_start":"+0.0665","change_end":"0.3597%","change_type":"up","selling_price":"18.5528","redemption_price":"18.5063","nav_total":"308,508,937.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"18.4862","change_start":"+0.0552","change_end":"0.2995%","change_type":"up","selling_price":"18.4863","redemption_price":"18.4400","nav_total":"307,310,106.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"18.4310","change_start":"-0.1144","change_end":"0.6169%","change_type":"fall","selling_price":"18.4311","redemption_price":"18.3849","nav_total":"306,416,794.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"18.5454","change_start":"-0.0142","change_end":"0.0765%","change_type":"fall","selling_price":"18.5455","redemption_price":"18.4990","nav_total":"308,309,300.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"18.5596","change_start":"+0.1078","change_end":"0.5842%","change_type":"up","selling_price":"18.5597","redemption_price":"18.5132","nav_total":"308,531,751.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"18.4518","change_start":"+0.0923","change_end":"0.5027%","change_type":"up","selling_price":"18.4519","redemption_price":"18.4057","nav_total":"306,608,057.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"18.3595","change_start":"-0.1169","change_end":"0.6327%","change_type":"fall","selling_price":"18.3596","redemption_price":"18.3136","nav_total":"305,071,081.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"18.4764","change_start":"-0.0135","change_end":"0.0730%","change_type":"fall","selling_price":"18.4765","redemption_price":"18.4302","nav_total":"306,978,286.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"18.4899","change_start":"+0.1011","change_end":"0.5498%","change_type":"up","selling_price":"18.4900","redemption_price":"18.4437","nav_total":"307,248,985.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"18.3888","change_start":"+0.1381","change_end":"0.7567%","change_type":"up","selling_price":"18.3889","redemption_price":"18.3428","nav_total":"305,567,903.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"18.2507","change_start":"+0.0408","change_end":"0.2241%","change_type":"up","selling_price":"18.2508","redemption_price":"18.2051","nav_total":"302,869,226.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"18.2099","change_start":"+0.0099","change_end":"0.0544%","change_type":"up","selling_price":"18.2100","redemption_price":"18.1644","nav_total":"302,180,839.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"18.2000","change_start":"-0.1069","change_end":"0.5839%","change_type":"fall","selling_price":"18.2001","redemption_price":"18.1545","nav_total":"301,997,039.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"18.3069","change_start":"-0.0659","change_end":"0.3587%","change_type":"fall","selling_price":"18.3070","redemption_price":"18.2611","nav_total":"303,719,254.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"18.3728","change_start":"+0.0805","change_end":"0.4401%","change_type":"up","selling_price":"18.3729","redemption_price":"18.3269","nav_total":"304,811,389.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"18.2923","change_start":"+0.1241","change_end":"0.6831%","change_type":"up","selling_price":"18.2924","redemption_price":"18.2466","nav_total":"303,476,852.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"18.1682","change_start":"+0.0809","change_end":"0.4473%","change_type":"up","selling_price":"18.1683","redemption_price":"18.1228","nav_total":"302,027,393.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"18.0873","change_start":"-0.1057","change_end":"0.5810%","change_type":"fall","selling_price":"18.0874","redemption_price":"18.0421","nav_total":"301,150,545.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"18.1930","change_start":"-0.1551","change_end":"0.8453%","change_type":"fall","selling_price":"18.1931","redemption_price":"18.1475","nav_total":"302,897,524.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"18.3481","change_start":"+0.1374","change_end":"0.7545%","change_type":"up","selling_price":"18.3482","redemption_price":"18.3022","nav_total":"305,381,068.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"18.2107","change_start":"+0.0554","change_end":"0.3051%","change_type":"up","selling_price":"18.2108","redemption_price":"18.1652","nav_total":"303,092,181.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"18.1553","change_start":"+0.0422","change_end":"0.2330%","change_type":"up","selling_price":"18.1554","redemption_price":"18.1099","nav_total":"302,148,658.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"18.1131","change_start":"+0.0445","change_end":"0.2463%","change_type":"up","selling_price":"18.1132","redemption_price":"18.0678","nav_total":"303,160,244.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"18.0686","change_start":"-0.1068","change_end":"0.5876%","change_type":"fall","selling_price":"18.0687","redemption_price":"18.0234","nav_total":"302,312,452.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"18.1754","change_start":"+0.0571","change_end":"0.3152%","change_type":"up","selling_price":"18.1755","redemption_price":"18.1300","nav_total":"304,099,237.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"18.1183","change_start":"+0.0790","change_end":"0.4379%","change_type":"up","selling_price":"18.1184","redemption_price":"18.0730","nav_total":"304,817,050.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"18.0393","change_start":"-0.0689","change_end":"0.3805%","change_type":"fall","selling_price":"18.0394","redemption_price":"17.9942","nav_total":"303,487,641.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"18.1082","change_start":"+0.1484","change_end":"0.8263%","change_type":"up","selling_price":"18.1083","redemption_price":"18.0629","nav_total":"307,176,391.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"17.9598","change_start":"+0.2298","change_end":"1.2961%","change_type":"up","selling_price":"17.9599","redemption_price":"17.9149","nav_total":"305,487,358.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"17.7300","change_start":"-0.2084","change_end":"1.1618%","change_type":"fall","selling_price":"17.7301","redemption_price":"17.6857","nav_total":"301,545,349.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"17.9384","change_start":"-0.1098","change_end":"0.6084%","change_type":"fall","selling_price":"17.9385","redemption_price":"17.8936","nav_total":"305,075,834.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"18.0482","change_start":"+0.1085","change_end":"0.6048%","change_type":"up","selling_price":"18.0483","redemption_price":"18.0031","nav_total":"306,942,735.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"17.9397","change_start":"+0.0468","change_end":"0.2616%","change_type":"up","selling_price":"17.9398","redemption_price":"17.8949","nav_total":"305,081,806.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"17.8929","change_start":"+0.1088","change_end":"0.6118%","change_type":"up","selling_price":"17.8930","redemption_price":"17.8482","nav_total":"304,281,077.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"17.7841","change_start":"+0.0172","change_end":"0.0968%","change_type":"up","selling_price":"17.7842","redemption_price":"17.7396","nav_total":"302,452,055.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"17.7669","change_start":"-0.0720","change_end":"0.4036%","change_type":"fall","selling_price":"17.7670","redemption_price":"17.7225","nav_total":"302,155,064.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"17.8389","change_start":"+0.3673","change_end":"2.1023%","change_type":"up","selling_price":"17.8390","redemption_price":"17.7943","nav_total":"303,374,712.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"17.4716","change_start":"+0.0237","change_end":"0.1358%","change_type":"up","selling_price":"17.4717","redemption_price":"17.4279","nav_total":"297,133,520.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"17.4479","change_start":"+0.1474","change_end":"0.8520%","change_type":"up","selling_price":"17.4480","redemption_price":"17.4043","nav_total":"296,777,565.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"17.3005","change_start":"-0.0976","change_end":"0.5610%","change_type":"fall","selling_price":"17.3006","redemption_price":"17.2572","nav_total":"294,876,018.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"17.3981","change_start":"+0.1604","change_end":"0.9305%","change_type":"up","selling_price":"17.3982","redemption_price":"17.3546","nav_total":"296,851,346.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"17.2377","change_start":"-0.0576","change_end":"0.3330%","change_type":"fall","selling_price":"17.2378","redemption_price":"17.1946","nav_total":"294,078,701.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"17.2953","change_start":"+0.0199","change_end":"0.1152%","change_type":"up","selling_price":"17.2954","redemption_price":"17.2521","nav_total":"295,002,968.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"17.2754","change_start":"+0.0521","change_end":"0.3025%","change_type":"up","selling_price":"17.2755","redemption_price":"17.2322","nav_total":"294,654,880.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"17.2233","change_start":"+0.2362","change_end":"1.3905%","change_type":"up","selling_price":"17.2234","redemption_price":"17.1802","nav_total":"293,782,558.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"16.9871","change_start":"+0.0478","change_end":"0.2822%","change_type":"up","selling_price":"16.9872","redemption_price":"16.9446","nav_total":"291,708,850.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"16.9393","change_start":"-0.4407","change_end":"2.5357%","change_type":"fall","selling_price":"16.9394","redemption_price":"16.8970","nav_total":"292,065,929.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"17.3800","change_start":"+0.4398","change_end":"2.5962%","change_type":"up","selling_price":"17.3801","redemption_price":"17.3365","nav_total":"299,719,386.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"16.9402","change_start":"-0.0327","change_end":"0.1927%","change_type":"fall","selling_price":"16.9403","redemption_price":"16.8978","nav_total":"292,084,606.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"16.9729","change_start":"+0.0166","change_end":"0.0979%","change_type":"up","selling_price":"16.9730","redemption_price":"16.9305","nav_total":"292,940,632.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"16.9563","change_start":"-0.0600","change_end":"0.3526%","change_type":"fall","selling_price":"16.9564","redemption_price":"16.9139","nav_total":"298,565,410.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"17.0163","change_start":"-0.3228","change_end":"1.8617%","change_type":"fall","selling_price":"17.0164","redemption_price":"16.9738","nav_total":"299,981,020.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"17.3391","change_start":"+0.0074","change_end":"0.0427%","change_type":"up","selling_price":"17.3392","redemption_price":"17.2958","nav_total":"306,410,273.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"17.3317","change_start":"-0.6039","change_end":"3.3670%","change_type":"fall","selling_price":"17.3318","redemption_price":"17.2884","nav_total":"306,169,697.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"17.9356","change_start":"-0.1366","change_end":"0.7559%","change_type":"fall","selling_price":"17.9357","redemption_price":"17.8908","nav_total":"316,828,704.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"18.0722","change_start":"+0.0855","change_end":"0.4754%","change_type":"up","selling_price":"18.0723","redemption_price":"18.0270","nav_total":"321,042,407.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"17.9867","change_start":"-0.5713","change_end":"3.0785%","change_type":"fall","selling_price":"17.9868","redemption_price":"17.9417","nav_total":"319,420,478.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"18.5580","change_start":"-0.1388","change_end":"0.7424%","change_type":"fall","selling_price":"18.5581","redemption_price":"18.5116","nav_total":"329,564,442.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"18.6968","change_start":"+0.0666","change_end":"0.3575%","change_type":"up","selling_price":"18.6969","redemption_price":"18.6501","nav_total":"332,026,976.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"18.6302","change_start":"+0.0599","change_end":"0.3226%","change_type":"up","selling_price":"18.6303","redemption_price":"18.5836","nav_total":"332,255,958.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"18.5703","change_start":"+0.2332","change_end":"1.2717%","change_type":"up","selling_price":"18.5704","redemption_price":"18.5239","nav_total":"331,546,061.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"18.3371","change_start":"-0.0177","change_end":"0.0964%","change_type":"fall","selling_price":"18.3372","redemption_price":"18.2913","nav_total":"327,869,899.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"18.3548","change_start":"-0.3474","change_end":"1.8575%","change_type":"fall","selling_price":"18.3549","redemption_price":"18.3089","nav_total":"328,441,632.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"18.7022","change_start":"+0.1483","change_end":"0.7993%","change_type":"up","selling_price":"18.7023","redemption_price":"18.6554","nav_total":"334,621,271.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"18.5539","change_start":"-0.3477","change_end":"1.8395%","change_type":"fall","selling_price":"18.5540","redemption_price":"18.5075","nav_total":"332,033,364.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"18.9016","change_start":"+0.0595","change_end":"0.3158%","change_type":"up","selling_price":"18.9017","redemption_price":"18.8543","nav_total":"337,943,119.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"18.8421","change_start":"-0.3114","change_end":"1.6258%","change_type":"fall","selling_price":"18.8422","redemption_price":"18.7950","nav_total":"337,241,012.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"19.1535","change_start":"+0.0463","change_end":"0.2423%","change_type":"up","selling_price":"19.1536","redemption_price":"19.1056","nav_total":"346,783,281.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"19.1072","change_start":"-0.0658","change_end":"0.3432%","change_type":"fall","selling_price":"19.1073","redemption_price":"19.0594","nav_total":"345,934,534.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"19.1730","change_start":"-0.0389","change_end":"0.2025%","change_type":"fall","selling_price":"19.1731","redemption_price":"19.1251","nav_total":"347,123,999.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"19.2119","change_start":"-0.0479","change_end":"0.2487%","change_type":"fall","selling_price":"19.2120","redemption_price":"19.1639","nav_total":"347,881,345.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"19.2598","change_start":"-0.0064","change_end":"0.0332%","change_type":"fall","selling_price":"19.2599","redemption_price":"19.2117","nav_total":"352,167,433.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"19.2662","change_start":"-0.0315","change_end":"0.1632%","change_type":"fall","selling_price":"19.2663","redemption_price":"19.2180","nav_total":"352,254,828.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"19.2977","change_start":"-0.0159","change_end":"0.0823%","change_type":"fall","selling_price":"19.2978","redemption_price":"19.2495","nav_total":"352,826,455.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"19.3136","change_start":"+0.0869","change_end":"0.4520%","change_type":"up","selling_price":"19.3137","redemption_price":"19.2653","nav_total":"353,630,643.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"19.2267","change_start":"-0.0531","change_end":"0.2754%","change_type":"fall","selling_price":"19.2268","redemption_price":"19.1786","nav_total":"352,064,099.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"19.2798","change_start":"+0.0039","change_end":"0.0202%","change_type":"up","selling_price":"19.2799","redemption_price":"19.2316","nav_total":"353,585,983.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"19.2759","change_start":"+0.0089","change_end":"0.0462%","change_type":"up","selling_price":"19.2760","redemption_price":"19.2277","nav_total":"353,564,708.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"19.2670","change_start":"+0.0920","change_end":"0.4798%","change_type":"up","selling_price":"19.2671","redemption_price":"19.2188","nav_total":"353,462,279.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"19.1750","change_start":"+0.1385","change_end":"0.7275%","change_type":"up","selling_price":"19.1751","redemption_price":"19.1271","nav_total":"351,770,934.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"19.0365","change_start":"-0.0738","change_end":"0.3862%","change_type":"fall","selling_price":"19.0366","redemption_price":"18.9889","nav_total":"348,964,876.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"19.1103","change_start":"-0.0446","change_end":"0.2328%","change_type":"fall","selling_price":"19.1104","redemption_price":"19.0625","nav_total":"350,243,683.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"19.1549","change_start":"-0.0039","change_end":"0.0204%","change_type":"fall","selling_price":"19.1550","redemption_price":"19.1070","nav_total":"350,340,123.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"19.1588","change_start":"+0.0845","change_end":"0.4430%","change_type":"up","selling_price":"19.1589","redemption_price":"19.1109","nav_total":"350,382,075.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"19.0743","change_start":"-0.0596","change_end":"0.3115%","change_type":"fall","selling_price":"19.0744","redemption_price":"19.0266","nav_total":"348,801,285.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"19.1339","change_start":"-0.2244","change_end":"1.1592%","change_type":"fall","selling_price":"19.1340","redemption_price":"19.0861","nav_total":"349,870,504.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"19.3583","change_start":"-0.0223","change_end":"0.1151%","change_type":"fall","selling_price":"19.3584","redemption_price":"19.3099","nav_total":"353,885,457.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"19.3806","change_start":"+0.0081","change_end":"0.0418%","change_type":"up","selling_price":"19.3807","redemption_price":"19.3321","nav_total":"354,292,760.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"19.3725","change_start":"+0.0030","change_end":"0.0155%","change_type":"up","selling_price":"19.3726","redemption_price":"19.3241","nav_total":"354,037,891.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"19.3695","change_start":"-0.1030","change_end":"0.5290%","change_type":"fall","selling_price":"19.3696","redemption_price":"19.3211","nav_total":"353,956,296.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"19.4725","change_start":"-0.0759","change_end":"0.3883%","change_type":"fall","selling_price":"19.4726","redemption_price":"19.4238","nav_total":"357,303,396.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"19.5484","change_start":"+0.0389","change_end":"0.1994%","change_type":"up","selling_price":"19.5485","redemption_price":"19.4995","nav_total":"358,693,895.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"19.5095","change_start":"+0.0755","change_end":"0.3885%","change_type":"up","selling_price":"19.5096","redemption_price":"19.4607","nav_total":"357,975,290.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"19.4340","change_start":"-0.0279","change_end":"0.1434%","change_type":"fall","selling_price":"19.4341","redemption_price":"19.3854","nav_total":"356,630,701.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"19.4619","change_start":"-0.0233","change_end":"0.1196%","change_type":"fall","selling_price":"19.4620","redemption_price":"19.4132","nav_total":"357,141,497.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"19.4852","change_start":"+0.0178","change_end":"0.0914%","change_type":"up","selling_price":"19.4853","redemption_price":"19.4365","nav_total":"357,612,994.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"19.4674","change_start":"+0.0015","change_end":"0.0077%","change_type":"up","selling_price":"19.4675","redemption_price":"19.4187","nav_total":"357,276,104.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"19.4659","change_start":"+0.0987","change_end":"0.5096%","change_type":"up","selling_price":"19.4660","redemption_price":"19.4172","nav_total":"357,232,994.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"19.3672","change_start":"-0.1437","change_end":"0.7365%","change_type":"fall","selling_price":"19.3673","redemption_price":"19.3188","nav_total":"351,923,759.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"19.5109","change_start":"+0.1026","change_end":"0.5286%","change_type":"up","selling_price":"19.5110","redemption_price":"19.4621","nav_total":"354,484,471.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"19.4083","change_start":"-0.1293","change_end":"0.6618%","change_type":"fall","selling_price":"19.4084","redemption_price":"19.3598","nav_total":"352,680,129.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"19.5376","change_start":"+0.0094","change_end":"0.0481%","change_type":"up","selling_price":"19.5377","redemption_price":"19.4888","nav_total":"355,230,652.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"19.5282","change_start":"+0.1252","change_end":"0.6453%","change_type":"up","selling_price":"19.5283","redemption_price":"19.4794","nav_total":"355,040,914.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"19.4030","change_start":"-0.0082","change_end":"0.0422%","change_type":"fall","selling_price":"19.4031","redemption_price":"19.3545","nav_total":"352,671,943.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"19.4112","change_start":"-0.0087","change_end":"0.0448%","change_type":"fall","selling_price":"19.4113","redemption_price":"19.3627","nav_total":"352,980,728.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"19.4199","change_start":"+0.0229","change_end":"0.1181%","change_type":"up","selling_price":"19.4200","redemption_price":"19.3714","nav_total":"353,165,926.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"19.3970","change_start":"+0.0197","change_end":"0.1017%","change_type":"up","selling_price":"19.3971","redemption_price":"19.3485","nav_total":"352,556,374.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"19.3773","change_start":"-0.0208","change_end":"0.1072%","change_type":"fall","selling_price":"19.3774","redemption_price":"19.3289","nav_total":"352,296,600.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"19.3981","change_start":"+0.0068","change_end":"0.0351%","change_type":"up","selling_price":"19.3982","redemption_price":"19.3496","nav_total":"352,670,588.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"19.3913","change_start":"+0.0087","change_end":"0.0449%","change_type":"up","selling_price":"19.3914","redemption_price":"19.3428","nav_total":"352,543,974.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"19.3826","change_start":"+0.0298","change_end":"0.1540%","change_type":"up","selling_price":"19.3827","redemption_price":"19.3341","nav_total":"352,484,343.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"19.3528","change_start":"+0.0916","change_end":"0.4756%","change_type":"up","selling_price":"19.3529","redemption_price":"19.3044","nav_total":"351,941,186.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"19.2612","change_start":"-0.0039","change_end":"0.0202%","change_type":"fall","selling_price":"19.2613","redemption_price":"19.2130","nav_total":"350,354,837.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"19.2651","change_start":"-0.1123","change_end":"0.5795%","change_type":"fall","selling_price":"19.2652","redemption_price":"19.2169","nav_total":"350,343,717.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"19.3774","change_start":"+0.0376","change_end":"0.1944%","change_type":"up","selling_price":"19.3775","redemption_price":"19.3290","nav_total":"352,407,064.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"19.3398","change_start":"+0.0584","change_end":"0.3029%","change_type":"up","selling_price":"19.3399","redemption_price":"19.2915","nav_total":"351,742,991.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"19.2814","change_start":"+0.0141","change_end":"0.0732%","change_type":"up","selling_price":"19.2815","redemption_price":"19.2332","nav_total":"350,506,123.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"19.2673","change_start":"-0.0186","change_end":"0.0964%","change_type":"fall","selling_price":"19.2674","redemption_price":"19.2191","nav_total":"350,176,087.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"19.2859","change_start":"-0.0309","change_end":"0.1600%","change_type":"fall","selling_price":"19.2860","redemption_price":"19.2377","nav_total":"350,513,553.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"19.3168","change_start":"-0.0087","change_end":"0.0450%","change_type":"fall","selling_price":"19.3169","redemption_price":"19.2685","nav_total":"350,872,915.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"19.3255","change_start":"+0.0170","change_end":"0.0880%","change_type":"up","selling_price":"19.3256","redemption_price":"19.2772","nav_total":"351,003,638.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"19.3085","change_start":"-0.1193","change_end":"0.6141%","change_type":"fall","selling_price":"19.3086","redemption_price":"19.2602","nav_total":"350,727,272.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"19.4278","change_start":"-0.0204","change_end":"0.1049%","change_type":"fall","selling_price":"19.4279","redemption_price":"19.3792","nav_total":"354,534,518.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"19.4482","change_start":"-0.0408","change_end":"0.2093%","change_type":"fall","selling_price":"19.4483","redemption_price":"19.3996","nav_total":"354,884,336.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"19.4890","change_start":"-0.0015","change_end":"0.0077%","change_type":"fall","selling_price":"19.4891","redemption_price":"19.4403","nav_total":"355,679,297.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"19.4905","change_start":"-0.0269","change_end":"0.1378%","change_type":"fall","selling_price":"19.4906","redemption_price":"19.4418","nav_total":"356,232,993.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"19.5174","change_start":"+0.0835","change_end":"0.4297%","change_type":"up","selling_price":"19.5175","redemption_price":"19.4686","nav_total":"356,717,890.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"19.4339","change_start":"+0.0284","change_end":"0.1464%","change_type":"up","selling_price":"19.4340","redemption_price":"19.3853","nav_total":"355,180,298.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"19.4055","change_start":"-0.0233","change_end":"0.1199%","change_type":"fall","selling_price":"19.4056","redemption_price":"19.3570","nav_total":"354,689,439.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"19.4288","change_start":"-0.0468","change_end":"0.2403%","change_type":"fall","selling_price":"19.4289","redemption_price":"19.3802","nav_total":"355,120,001.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"19.4756","change_start":"-0.0066","change_end":"0.0339%","change_type":"fall","selling_price":"19.4757","redemption_price":"19.4269","nav_total":"356,046,085.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"19.4822","change_start":"+0.0266","change_end":"0.1367%","change_type":"up","selling_price":"19.4823","redemption_price":"19.4335","nav_total":"356,196,487.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"19.4556","change_start":"-0.0189","change_end":"0.0970%","change_type":"fall","selling_price":"19.4557","redemption_price":"19.4070","nav_total":"356,979,852.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"19.4745","change_start":"-0.0219","change_end":"0.1123%","change_type":"fall","selling_price":"19.4746","redemption_price":"19.4258","nav_total":"357,315,296.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"19.4964","change_start":"-0.0487","change_end":"0.2492%","change_type":"fall","selling_price":"19.4965","redemption_price":"19.4477","nav_total":"357,725,315.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"19.5451","change_start":"+0.0123","change_end":"0.0630%","change_type":"up","selling_price":"19.5452","redemption_price":"19.4962","nav_total":"359,103,313.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"19.5328","change_start":"-0.0579","change_end":"0.2955%","change_type":"fall","selling_price":"19.5329","redemption_price":"19.4840","nav_total":"358,875,069.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"19.5907","change_start":"-0.0332","change_end":"0.1692%","change_type":"fall","selling_price":"19.5908","redemption_price":"19.5417","nav_total":"359,994,111.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"19.6239","change_start":"+0.0790","change_end":"0.4042%","change_type":"up","selling_price":"19.6240","redemption_price":"19.5748","nav_total":"361,052,694.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"19.5449","change_start":"-0.0192","change_end":"0.0981%","change_type":"fall","selling_price":"19.5450","redemption_price":"19.4960","nav_total":"359,623,266.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"19.5641","change_start":"+0.0360","change_end":"0.1843%","change_type":"up","selling_price":"19.5642","redemption_price":"19.5152","nav_total":"360,102,638.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"19.5281","change_start":"+0.1565","change_end":"0.8079%","change_type":"up","selling_price":"19.5282","redemption_price":"19.4793","nav_total":"359,468,113.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"19.3716","change_start":"-0.0425","change_end":"0.2189%","change_type":"fall","selling_price":"19.3717","redemption_price":"19.3232","nav_total":"356,534,441.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"19.4141","change_start":"-0.0128","change_end":"0.0659%","change_type":"fall","selling_price":"19.4142","redemption_price":"19.3656","nav_total":"357,334,897.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"19.4269","change_start":"+0.0439","change_end":"0.2265%","change_type":"up","selling_price":"19.4270","redemption_price":"19.3783","nav_total":"357,499,869.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"19.3830","change_start":"-0.0196","change_end":"0.1010%","change_type":"fall","selling_price":"19.3831","redemption_price":"19.3345","nav_total":"356,726,402.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"19.4026","change_start":"+0.0354","change_end":"0.1828%","change_type":"up","selling_price":"19.4027","redemption_price":"19.3541","nav_total":"356,998,126.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"19.3672","change_start":"-0.1248","change_end":"0.6403%","change_type":"fall","selling_price":"19.3673","redemption_price":"19.3188","nav_total":"356,210,141.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"19.4920","change_start":"-0.0024","change_end":"0.0123%","change_type":"fall","selling_price":"19.4921","redemption_price":"19.4433","nav_total":"358,564,182.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"19.4944","change_start":"+0.0470","change_end":"0.2417%","change_type":"up","selling_price":"19.4945","redemption_price":"19.4457","nav_total":"358,614,708.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"19.4474","change_start":"-0.0325","change_end":"0.1668%","change_type":"fall","selling_price":"19.4475","redemption_price":"19.3988","nav_total":"358,843,266.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"19.4799","change_start":"-0.0061","change_end":"0.0313%","change_type":"fall","selling_price":"19.4800","redemption_price":"19.4312","nav_total":"359,439,983.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"19.4860","change_start":"-0.0077","change_end":"0.0395%","change_type":"fall","selling_price":"19.4861","redemption_price":"19.4373","nav_total":"359,787,532.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"19.4937","change_start":"+0.0607","change_end":"0.3124%","change_type":"up","selling_price":"19.4938","redemption_price":"19.4450","nav_total":"359,939,711.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"19.4330","change_start":"+0.0109","change_end":"0.0561%","change_type":"up","selling_price":"19.4331","redemption_price":"19.3844","nav_total":"358,804,024.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"19.4221","change_start":"+0.1056","change_end":"0.5467%","change_type":"up","selling_price":"19.4222","redemption_price":"19.3735","nav_total":"358,612,623.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"19.3165","change_start":"-0.0412","change_end":"0.2128%","change_type":"fall","selling_price":"19.3166","redemption_price":"19.2682","nav_total":"356,862,624.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"19.3577","change_start":"+0.0214","change_end":"0.1107%","change_type":"up","selling_price":"19.3578","redemption_price":"19.3093","nav_total":"356,620,661.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"19.3363","change_start":"+0.0014","change_end":"0.0072%","change_type":"up","selling_price":"19.3364","redemption_price":"19.2880","nav_total":"356,170,946.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"19.3349","change_start":"+0.0361","change_end":"0.1871%","change_type":"up","selling_price":"19.3350","redemption_price":"19.2866","nav_total":"356,113,477.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"19.2988","change_start":"-0.0153","change_end":"0.0792%","change_type":"fall","selling_price":"19.2989","redemption_price":"19.2506","nav_total":"355,492,124.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"19.3141","change_start":"-0.0043","change_end":"0.0223%","change_type":"fall","selling_price":"19.3142","redemption_price":"19.2658","nav_total":"355,874,611.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"19.3184","change_start":"-0.0516","change_end":"0.2664%","change_type":"fall","selling_price":"19.3185","redemption_price":"19.2701","nav_total":"355,426,570.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"19.3700","change_start":"-0.0684","change_end":"0.3519%","change_type":"fall","selling_price":"19.3701","redemption_price":"19.3216","nav_total":"356,311,867.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"19.4384","change_start":"-0.0199","change_end":"0.1023%","change_type":"fall","selling_price":"19.4385","redemption_price":"19.3898","nav_total":"357,510,763.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"19.4583","change_start":"+0.0475","change_end":"0.2447%","change_type":"up","selling_price":"19.4584","redemption_price":"19.4097","nav_total":"357,919,743.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"19.4108","change_start":"+0.0462","change_end":"0.2386%","change_type":"up","selling_price":"19.4109","redemption_price":"19.3623","nav_total":"357,053,628.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"19.3646","change_start":"-0.0135","change_end":"0.0697%","change_type":"fall","selling_price":"19.3647","redemption_price":"19.3162","nav_total":"357,097,188.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"19.3781","change_start":"+0.0385","change_end":"0.1991%","change_type":"up","selling_price":"19.3782","redemption_price":"19.3297","nav_total":"357,378,740.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"19.3396","change_start":"-0.0857","change_end":"0.4412%","change_type":"fall","selling_price":"19.3397","redemption_price":"19.2913","nav_total":"356,668,135.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"19.4253","change_start":"-0.0087","change_end":"0.0448%","change_type":"fall","selling_price":"19.4254","redemption_price":"19.3767","nav_total":"358,198,862.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"19.4340","change_start":"-0.0733","change_end":"0.3758%","change_type":"fall","selling_price":"19.4341","redemption_price":"19.3854","nav_total":"359,089,251.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"19.5073","change_start":"-0.0041","change_end":"0.0210%","change_type":"fall","selling_price":"19.5074","redemption_price":"19.4585","nav_total":"360,444,133.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"19.5114","change_start":"+0.0287","change_end":"0.1473%","change_type":"up","selling_price":"19.5115","redemption_price":"19.4626","nav_total":"360,523,632.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"19.4827","change_start":"+0.0284","change_end":"0.1460%","change_type":"up","selling_price":"19.4828","redemption_price":"19.4340","nav_total":"359,993,418.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"19.4543","change_start":"+0.0116","change_end":"0.0597%","change_type":"up","selling_price":"19.4544","redemption_price":"19.4057","nav_total":"359,388,011.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"19.4427","change_start":"-0.0766","change_end":"0.3924%","change_type":"fall","selling_price":"19.4428","redemption_price":"19.3941","nav_total":"359,183,090.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"19.5193","change_start":"+0.0037","change_end":"0.0190%","change_type":"up","selling_price":"19.5194","redemption_price":"19.4705","nav_total":"360,615,742.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"19.5156","change_start":"-0.0455","change_end":"0.2326%","change_type":"fall","selling_price":"19.5157","redemption_price":"19.4668","nav_total":"360,543,511.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"19.5611","change_start":"-0.0071","change_end":"0.0363%","change_type":"fall","selling_price":"19.5612","redemption_price":"19.5122","nav_total":"361,413,109.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"19.5682","change_start":"-0.0302","change_end":"0.1541%","change_type":"fall","selling_price":"19.5683","redemption_price":"19.5193","nav_total":"361,709,999.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"19.5984","change_start":"+0.0284","change_end":"0.1451%","change_type":"up","selling_price":"19.5985","redemption_price":"19.5494","nav_total":"362,270,594.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"19.5700","change_start":"+0.0856","change_end":"0.4393%","change_type":"up","selling_price":"19.5701","redemption_price":"19.5211","nav_total":"361,733,666.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"19.4844","change_start":"-0.0362","change_end":"0.1854%","change_type":"fall","selling_price":"19.4845","redemption_price":"19.4357","nav_total":"360,159,969.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"19.5206","change_start":"+0.0078","change_end":"0.0400%","change_type":"up","selling_price":"19.5207","redemption_price":"19.4718","nav_total":"361,186,004.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"19.5128","change_start":"+0.0379","change_end":"0.1946%","change_type":"up","selling_price":"19.5129","redemption_price":"19.4640","nav_total":"360,940,718.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"19.4749","change_start":"+0.0498","change_end":"0.2564%","change_type":"up","selling_price":"19.4750","redemption_price":"19.4262","nav_total":"360,146,712.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"19.4251","change_start":"+0.0302","change_end":"0.1557%","change_type":"up","selling_price":"19.4252","redemption_price":"19.3765","nav_total":"359,149,669.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"19.3949","change_start":"-0.0302","change_end":"0.1555%","change_type":"fall","selling_price":"19.3950","redemption_price":"19.3464","nav_total":"358,207,649.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"19.4251","change_start":"-0.0619","change_end":"0.3176%","change_type":"fall","selling_price":"19.4252","redemption_price":"19.3765","nav_total":"358,740,753.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"19.4870","change_start":"+0.0635","change_end":"0.3269%","change_type":"up","selling_price":"19.4871","redemption_price":"19.4383","nav_total":"359,788,406.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"19.4235","change_start":"-0.0141","change_end":"0.0725%","change_type":"fall","selling_price":"19.4236","redemption_price":"19.3749","nav_total":"358,625,602.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"19.4376","change_start":"+0.0610","change_end":"0.3148%","change_type":"up","selling_price":"19.4377","redemption_price":"19.3890","nav_total":"358,876,663.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"19.3766","change_start":"-0.0474","change_end":"0.2440%","change_type":"fall","selling_price":"19.3767","redemption_price":"19.3282","nav_total":"357,229,947.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"19.4240","change_start":"+0.0163","change_end":"0.0840%","change_type":"up","selling_price":"19.4241","redemption_price":"19.3754","nav_total":"358,131,880.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"19.4077","change_start":"+0.1234","change_end":"0.6399%","change_type":"up","selling_price":"19.4078","redemption_price":"19.3592","nav_total":"357,811,362.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"19.2843","change_start":"-0.0461","change_end":"0.2385%","change_type":"fall","selling_price":"19.2844","redemption_price":"19.2361","nav_total":"355,312,147.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"19.3304","change_start":"+0.0183","change_end":"0.0948%","change_type":"up","selling_price":"19.3305","redemption_price":"19.2821","nav_total":"356,201,237.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"19.3121","change_start":"-0.1113","change_end":"0.5730%","change_type":"fall","selling_price":"19.3122","redemption_price":"19.2638","nav_total":"356,179,744.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"19.4234","change_start":"-0.0411","change_end":"0.2112%","change_type":"fall","selling_price":"19.4235","redemption_price":"19.3748","nav_total":"358,411,890.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"19.4645","change_start":"+0.0311","change_end":"0.1600%","change_type":"up","selling_price":"19.4646","redemption_price":"19.4158","nav_total":"359,176,164.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"19.4334","change_start":"+0.0282","change_end":"0.1453%","change_type":"up","selling_price":"19.4335","redemption_price":"19.3848","nav_total":"358,603,911.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"19.4052","change_start":"+0.0532","change_end":"0.2749%","change_type":"up","selling_price":"19.4053","redemption_price":"19.3567","nav_total":"358,160,626.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"19.3520","change_start":"-0.0825","change_end":"0.4245%","change_type":"fall","selling_price":"19.3521","redemption_price":"19.3036","nav_total":"357,247,198.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"19.4345","change_start":"-0.0276","change_end":"0.1418%","change_type":"fall","selling_price":"19.4346","redemption_price":"19.3859","nav_total":"358,565,995.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"19.4621","change_start":"-0.0393","change_end":"0.2015%","change_type":"fall","selling_price":"19.4622","redemption_price":"19.4134","nav_total":"359,357,107.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"19.5014","change_start":"+0.0301","change_end":"0.1546%","change_type":"up","selling_price":"19.5015","redemption_price":"19.4526","nav_total":"360,123,752.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"19.4713","change_start":"-0.0290","change_end":"0.1487%","change_type":"fall","selling_price":"19.4714","redemption_price":"19.4226","nav_total":"359,432,453.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"19.5003","change_start":"-0.0400","change_end":"0.2047%","change_type":"fall","selling_price":"19.5004","redemption_price":"19.4515","nav_total":"359,924,867.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"19.5403","change_start":"+0.0061","change_end":"0.0312%","change_type":"up","selling_price":"19.5404","redemption_price":"19.4914","nav_total":"360,577,512.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"19.5342","change_start":"-0.0051","change_end":"0.0261%","change_type":"fall","selling_price":"19.5343","redemption_price":"19.4854","nav_total":"360,449,233.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"19.5393","change_start":"-0.0077","change_end":"0.0394%","change_type":"fall","selling_price":"19.5394","redemption_price":"19.4905","nav_total":"360,532,664.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"19.5470","change_start":"-0.0323","change_end":"0.1650%","change_type":"fall","selling_price":"19.5471","redemption_price":"19.4981","nav_total":"360,933,526.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"19.5793","change_start":"+0.0448","change_end":"0.2293%","change_type":"up","selling_price":"19.5794","redemption_price":"19.5304","nav_total":"361,501,101.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"19.5345","change_start":"+0.0093","change_end":"0.0476%","change_type":"up","selling_price":"19.5346","redemption_price":"19.4857","nav_total":"360,671,835.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"19.5252","change_start":"-0.0236","change_end":"0.1207%","change_type":"fall","selling_price":"19.5253","redemption_price":"19.4764","nav_total":"360,522,714.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"19.5488","change_start":"-0.0089","change_end":"0.0455%","change_type":"fall","selling_price":"19.5489","redemption_price":"19.4999","nav_total":"360,754,581.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"19.5577","change_start":"-0.0394","change_end":"0.2011%","change_type":"fall","selling_price":"19.5578","redemption_price":"19.5088","nav_total":"360,977,403.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"19.5971","change_start":"-0.0102","change_end":"0.0520%","change_type":"fall","selling_price":"19.5972","redemption_price":"19.5481","nav_total":"361,734,487.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"19.6073","change_start":"+0.0790","change_end":"0.4045%","change_type":"up","selling_price":"19.6074","redemption_price":"19.5583","nav_total":"361,970,373.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"19.5283","change_start":"-0.0468","change_end":"0.2391%","change_type":"fall","selling_price":"19.5284","redemption_price":"19.4795","nav_total":"360,391,082.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"19.5751","change_start":"-0.0128","change_end":"0.0653%","change_type":"fall","selling_price":"19.5752","redemption_price":"19.5262","nav_total":"361,319,280.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"19.5879","change_start":"+0.0118","change_end":"0.0603%","change_type":"up","selling_price":"19.5880","redemption_price":"19.5389","nav_total":"361,548,332.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"19.5761","change_start":"-0.0582","change_end":"0.2964%","change_type":"fall","selling_price":"19.5762","redemption_price":"19.5272","nav_total":"361,433,095.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"19.6343","change_start":"+0.0209","change_end":"0.1066%","change_type":"up","selling_price":"19.6344","redemption_price":"19.5852","nav_total":"363,758,583.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"19.6134","change_start":"-0.0209","change_end":"0.1064%","change_type":"fall","selling_price":"19.6135","redemption_price":"19.5644","nav_total":"363,455,739.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"19.6343","change_start":"+0.0576","change_end":"0.2942%","change_type":"up","selling_price":"19.6344","redemption_price":"19.5852","nav_total":"364,029,788.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"19.5767","change_start":"-0.0033","change_end":"0.0169%","change_type":"fall","selling_price":"19.5768","redemption_price":"19.5278","nav_total":"363,251,252.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"19.5800","change_start":"+0.0342","change_end":"0.1750%","change_type":"up","selling_price":"19.5801","redemption_price":"19.5310","nav_total":"363,380,172.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"19.5458","change_start":"-0.0067","change_end":"0.0343%","change_type":"fall","selling_price":"19.5459","redemption_price":"19.4969","nav_total":"362,735,870.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"19.5525","change_start":"+0.0227","change_end":"0.1162%","change_type":"up","selling_price":"19.5526","redemption_price":"19.5036","nav_total":"362,807,230.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"19.5298","change_start":"-0.0009","change_end":"0.0046%","change_type":"fall","selling_price":"19.5299","redemption_price":"19.4810","nav_total":"362,385,921.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"19.5307","change_start":"-0.0187","change_end":"0.0957%","change_type":"fall","selling_price":"19.5308","redemption_price":"19.4819","nav_total":"362,763,292.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"19.5494","change_start":"+0.0493","change_end":"0.2528%","change_type":"up","selling_price":"19.5495","redemption_price":"19.5005","nav_total":"363,159,685.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"19.5001","change_start":"+0.0486","change_end":"0.2499%","change_type":"up","selling_price":"19.5002","redemption_price":"19.4513","nav_total":"363,249,197.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"19.4515","change_start":"+0.0466","change_end":"0.2401%","change_type":"up","selling_price":"19.4516","redemption_price":"19.4029","nav_total":"363,408,241.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"19.4049","change_start":"-0.0206","change_end":"0.1060%","change_type":"fall","selling_price":"19.4050","redemption_price":"19.3564","nav_total":"363,231,093.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"19.4255","change_start":"+0.0058","change_end":"0.0299%","change_type":"up","selling_price":"19.4256","redemption_price":"19.3769","nav_total":"363,108,311.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"19.4197","change_start":"+0.0239","change_end":"0.1232%","change_type":"up","selling_price":"19.4198","redemption_price":"19.3712","nav_total":"362,799,234.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"19.3958","change_start":"+0.0035","change_end":"0.0180%","change_type":"up","selling_price":"19.3959","redemption_price":"19.3473","nav_total":"362,407,067.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"19.3923","change_start":"+0.0233","change_end":"0.1203%","change_type":"up","selling_price":"19.3924","redemption_price":"19.3438","nav_total":"362,347,540.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"19.3690","change_start":"+0.0426","change_end":"0.2204%","change_type":"up","selling_price":"19.3691","redemption_price":"19.3206","nav_total":"364,079,298.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"19.3264","change_start":"-0.0202","change_end":"0.1044%","change_type":"fall","selling_price":"19.3265","redemption_price":"19.2781","nav_total":"363,375,588.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"19.3466","change_start":"+0.0330","change_end":"0.1709%","change_type":"up","selling_price":"19.3467","redemption_price":"19.2982","nav_total":"365,748,585.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"19.3136","change_start":"+0.0414","change_end":"0.2148%","change_type":"up","selling_price":"19.3137","redemption_price":"19.2653","nav_total":"365,291,475.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"19.2722","change_start":"+0.0698","change_end":"0.3635%","change_type":"up","selling_price":"19.2723","redemption_price":"19.2240","nav_total":"364,527,949.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"19.2024","change_start":"+0.0142","change_end":"0.0740%","change_type":"up","selling_price":"19.2025","redemption_price":"19.1544","nav_total":"363,196,115.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"19.1882","change_start":"+0.0143","change_end":"0.0746%","change_type":"up","selling_price":"19.1883","redemption_price":"19.1402","nav_total":"362,830,576.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"19.1739","change_start":"-0.0594","change_end":"0.3088%","change_type":"fall","selling_price":"19.1740","redemption_price":"19.1260","nav_total":"366,708,473.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"19.2333","change_start":"+0.0104","change_end":"0.0541%","change_type":"up","selling_price":"19.2334","redemption_price":"19.1852","nav_total":"367,824,280.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"19.2229","change_start":"+0.0353","change_end":"0.1840%","change_type":"up","selling_price":"19.2230","redemption_price":"19.1748","nav_total":"369,581,515.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"19.1876","change_start":"+0.0146","change_end":"0.0761%","change_type":"up","selling_price":"19.1877","redemption_price":"19.1396","nav_total":"368,703,460.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"19.1730","change_start":"-0.0647","change_end":"0.3363%","change_type":"fall","selling_price":"19.1731","redemption_price":"19.1251","nav_total":"368,369,481.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"19.2377","change_start":"+0.0649","change_end":"0.3385%","change_type":"up","selling_price":"19.2378","redemption_price":"19.1896","nav_total":"369,702,711.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"19.1728","change_start":"+0.0196","change_end":"0.1023%","change_type":"up","selling_price":"19.1729","redemption_price":"19.1249","nav_total":"371,414,037.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"19.1532","change_start":"-0.0228","change_end":"0.1189%","change_type":"fall","selling_price":"19.1533","redemption_price":"19.1053","nav_total":"371,000,149.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"19.1760","change_start":"-0.0169","change_end":"0.0881%","change_type":"fall","selling_price":"19.1761","redemption_price":"19.1281","nav_total":"371,437,450.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"19.1929","change_start":"-0.0472","change_end":"0.2453%","change_type":"fall","selling_price":"19.1930","redemption_price":"19.1449","nav_total":"376,616,101.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"19.2401","change_start":"-0.0084","change_end":"0.0436%","change_type":"fall","selling_price":"19.2402","redemption_price":"19.1920","nav_total":"377,592,674.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"19.2485","change_start":"-0.0337","change_end":"0.1748%","change_type":"fall","selling_price":"19.2486","redemption_price":"19.2004","nav_total":"377,819,841.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"19.2822","change_start":"+0.0218","change_end":"0.1132%","change_type":"up","selling_price":"19.2823","redemption_price":"19.2340","nav_total":"378,468,524.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"19.2604","change_start":"-0.0335","change_end":"0.1736%","change_type":"fall","selling_price":"19.2605","redemption_price":"19.2122","nav_total":"380,472,998.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"19.2939","change_start":"-0.0501","change_end":"0.2590%","change_type":"fall","selling_price":"19.2940","redemption_price":"19.2457","nav_total":"381,546,479.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"19.3440","change_start":"-0.0370","change_end":"0.1909%","change_type":"fall","selling_price":"19.3441","redemption_price":"19.2956","nav_total":"382,801,199.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"19.3810","change_start":"+0.0069","change_end":"0.0356%","change_type":"up","selling_price":"19.3811","redemption_price":"19.3325","nav_total":"385,750,630.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"19.3741","change_start":"+0.0254","change_end":"0.1313%","change_type":"up","selling_price":"19.3742","redemption_price":"19.3257","nav_total":"386,728,613.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"19.3487","change_start":"+0.0344","change_end":"0.1781%","change_type":"up","selling_price":"19.3488","redemption_price":"19.3003","nav_total":"386,302,892.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"19.3143","change_start":"-0.0008","change_end":"0.0041%","change_type":"fall","selling_price":"19.3144","redemption_price":"19.2660","nav_total":"388,700,368.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"19.3151","change_start":"-0.0343","change_end":"0.1773%","change_type":"fall","selling_price":"19.3152","redemption_price":"19.2668","nav_total":"389,233,964.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"19.3494","change_start":"-0.0092","change_end":"0.0475%","change_type":"fall","selling_price":"19.3495","redemption_price":"19.3010","nav_total":"390,253,107.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"19.3586","change_start":"+0.0216","change_end":"0.1117%","change_type":"up","selling_price":"19.3587","redemption_price":"19.3102","nav_total":"393,998,144.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"19.3370","change_start":"+0.0048","change_end":"0.0248%","change_type":"up","selling_price":"19.3371","redemption_price":"19.2887","nav_total":"395,598,032.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"19.3322","change_start":"+0.0073","change_end":"0.0378%","change_type":"up","selling_price":"19.3323","redemption_price":"19.2839","nav_total":"395,554,156.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"19.3249","change_start":"-0.0025","change_end":"0.0129%","change_type":"fall","selling_price":"19.3250","redemption_price":"19.2766","nav_total":"395,310,398.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"19.3274","change_start":"+0.0058","change_end":"0.0300%","change_type":"up","selling_price":"19.3275","redemption_price":"19.2791","nav_total":"396,559,535.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"19.3216","change_start":"+0.0380","change_end":"0.1971%","change_type":"up","selling_price":"19.3217","redemption_price":"19.2733","nav_total":"396,498,643.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"19.2836","change_start":"+0.0108","change_end":"0.0560%","change_type":"up","selling_price":"19.2837","redemption_price":"19.2354","nav_total":"395,310,754.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"19.2728","change_start":"-0.0184","change_end":"0.0954%","change_type":"fall","selling_price":"19.2729","redemption_price":"19.2246","nav_total":"395,907,642.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"19.2912","change_start":"+0.0153","change_end":"0.0794%","change_type":"up","selling_price":"19.2913","redemption_price":"19.2430","nav_total":"396,262,043.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"19.2759","change_start":"+0.0479","change_end":"0.2491%","change_type":"up","selling_price":"19.2760","redemption_price":"19.2277","nav_total":"396,482,190.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"19.2280","change_start":"+0.0108","change_end":"0.0562%","change_type":"up","selling_price":"19.2281","redemption_price":"19.1799","nav_total":"395,521,854.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"19.2172","change_start":"-0.0243","change_end":"0.1263%","change_type":"fall","selling_price":"19.2173","redemption_price":"19.1692","nav_total":"395,837,163.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"19.2415","change_start":"-0.0045","change_end":"0.0234%","change_type":"fall","selling_price":"19.2416","redemption_price":"19.1934","nav_total":"396,383,875.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"19.2460","change_start":"+0.0318","change_end":"0.1655%","change_type":"up","selling_price":"19.2461","redemption_price":"19.1979","nav_total":"396,481,817.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"19.2142","change_start":"+0.0233","change_end":"0.1214%","change_type":"up","selling_price":"19.2143","redemption_price":"19.1662","nav_total":"395,817,162.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"19.1909","change_start":"+0.0053","change_end":"0.0276%","change_type":"up","selling_price":"19.1910","redemption_price":"19.1429","nav_total":"395,231,637.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"19.1856","change_start":"+0.0270","change_end":"0.1409%","change_type":"up","selling_price":"19.1857","redemption_price":"19.1376","nav_total":"394,980,491.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"19.1586","change_start":"-0.0115","change_end":"0.0600%","change_type":"fall","selling_price":"19.1587","redemption_price":"19.1107","nav_total":"394,435,893.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"19.1701","change_start":"+0.0321","change_end":"0.1677%","change_type":"up","selling_price":"19.1702","redemption_price":"19.1222","nav_total":"394,642,971.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"19.1380","change_start":"-0.0831","change_end":"0.4323%","change_type":"fall","selling_price":"19.1381","redemption_price":"19.0902","nav_total":"393,867,110.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"19.2211","change_start":"+0.0639","change_end":"0.3336%","change_type":"up","selling_price":"19.2212","redemption_price":"19.1730","nav_total":"395,795,679.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"19.1572","change_start":"+0.0456","change_end":"0.2386%","change_type":"up","selling_price":"19.1573","redemption_price":"19.1093","nav_total":"396,290,152.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"19.1116","change_start":"-0.0066","change_end":"0.0345%","change_type":"fall","selling_price":"19.1117","redemption_price":"19.0638","nav_total":"397,277,664.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"19.1182","change_start":"+0.0646","change_end":"0.3390%","change_type":"up","selling_price":"19.1183","redemption_price":"19.0704","nav_total":"397,455,638.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"19.0536","change_start":"-0.0324","change_end":"0.1698%","change_type":"fall","selling_price":"19.0537","redemption_price":"19.0060","nav_total":"396,148,353.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"19.0860","change_start":"-0.0440","change_end":"0.2300%","change_type":"fall","selling_price":"19.0861","redemption_price":"19.0383","nav_total":"396,813,794.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"19.1300","change_start":"-0.0094","change_end":"0.0491%","change_type":"fall","selling_price":"19.1301","redemption_price":"19.0822","nav_total":"398,679,395.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"19.1394","change_start":"+0.0564","change_end":"0.2956%","change_type":"up","selling_price":"19.1395","redemption_price":"19.0916","nav_total":"398,875,198.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"19.0830","change_start":"+0.0036","change_end":"0.0189%","change_type":"up","selling_price":"19.0831","redemption_price":"19.0353","nav_total":"397,700,279.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"19.0794","change_start":"-0.0080","change_end":"0.0419%","change_type":"fall","selling_price":"19.0795","redemption_price":"19.0317","nav_total":"397,622,153.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"19.0874","change_start":"-0.0218","change_end":"0.1141%","change_type":"fall","selling_price":"19.0875","redemption_price":"19.0397","nav_total":"397,986,586.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"19.1092","change_start":"+0.0400","change_end":"0.2098%","change_type":"up","selling_price":"19.1093","redemption_price":"19.0614","nav_total":"398,390,945.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"19.0692","change_start":"-0.0494","change_end":"0.2584%","change_type":"fall","selling_price":"19.0693","redemption_price":"19.0215","nav_total":"397,556,152.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"19.1186","change_start":"+0.0251","change_end":"0.1315%","change_type":"up","selling_price":"19.1187","redemption_price":"19.0708","nav_total":"398,282,201.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"19.0935","change_start":"-0.0369","change_end":"0.1929%","change_type":"fall","selling_price":"19.0936","redemption_price":"19.0458","nav_total":"397,756,489.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"19.1304","change_start":"-0.0352","change_end":"0.1837%","change_type":"fall","selling_price":"19.1305","redemption_price":"19.0826","nav_total":"398,434,111.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"19.1656","change_start":"-0.0491","change_end":"0.2555%","change_type":"fall","selling_price":"19.1657","redemption_price":"19.1177","nav_total":"399,262,693.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"19.2147","change_start":"+0.0091","change_end":"0.0474%","change_type":"up","selling_price":"19.2148","redemption_price":"19.1667","nav_total":"400,278,816.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"19.2056","change_start":"-0.0336","change_end":"0.1746%","change_type":"fall","selling_price":"19.2057","redemption_price":"19.1576","nav_total":"400,081,728.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"19.2392","change_start":"+0.0517","change_end":"0.2694%","change_type":"up","selling_price":"19.2393","redemption_price":"19.1911","nav_total":"400,887,460.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"19.1875","change_start":"+0.0565","change_end":"0.2953%","change_type":"up","selling_price":"19.1876","redemption_price":"19.1395","nav_total":"399,881,122.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"19.1310","change_start":"+0.0031","change_end":"0.0162%","change_type":"up","selling_price":"19.1311","redemption_price":"19.0832","nav_total":"398,808,163.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"19.1279","change_start":"+0.0352","change_end":"0.1844%","change_type":"up","selling_price":"19.1280","redemption_price":"19.0801","nav_total":"398,803,660.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"19.0927","change_start":"-0.0044","change_end":"0.0230%","change_type":"fall","selling_price":"19.0928","redemption_price":"19.0450","nav_total":"397,958,487.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"19.0971","change_start":"-0.0588","change_end":"0.3070%","change_type":"fall","selling_price":"19.0972","redemption_price":"19.0494","nav_total":"398,227,171.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"19.1559","change_start":"-0.0193","change_end":"0.1007%","change_type":"fall","selling_price":"19.1560","redemption_price":"19.1080","nav_total":"399,451,628.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"19.1752","change_start":"+0.0599","change_end":"0.3134%","change_type":"up","selling_price":"19.1753","redemption_price":"19.1273","nav_total":"400,116,880.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"19.1153","change_start":"+0.0162","change_end":"0.0848%","change_type":"up","selling_price":"19.1154","redemption_price":"19.0675","nav_total":"399,179,342.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"19.0991","change_start":"-0.0580","change_end":"0.3028%","change_type":"fall","selling_price":"19.0992","redemption_price":"19.0514","nav_total":"398,553,423.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"19.1571","change_start":"-0.0134","change_end":"0.0699%","change_type":"fall","selling_price":"19.1572","redemption_price":"19.1092","nav_total":"399,854,888.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"19.1705","change_start":"-0.0273","change_end":"0.1422%","change_type":"fall","selling_price":"19.1706","redemption_price":"19.1226","nav_total":"400,171,635.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"19.1978","change_start":"+0.0180","change_end":"0.0938%","change_type":"up","selling_price":"19.1979","redemption_price":"19.1498","nav_total":"400,791,364.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"19.1798","change_start":"-0.0031","change_end":"0.0162%","change_type":"fall","selling_price":"19.1799","redemption_price":"19.1319","nav_total":"401,742,428.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"19.1829","change_start":"+0.0095","change_end":"0.0495%","change_type":"up","selling_price":"19.1830","redemption_price":"19.1349","nav_total":"401,721,762.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"19.1734","change_start":"+0.0485","change_end":"0.2536%","change_type":"up","selling_price":"19.1735","redemption_price":"19.1255","nav_total":"401,466,150.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"19.1249","change_start":"+0.0441","change_end":"0.2311%","change_type":"up","selling_price":"19.1250","redemption_price":"19.0771","nav_total":"400,757,868.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"19.0808","change_start":"+0.0181","change_end":"0.0949%","change_type":"up","selling_price":"19.0809","redemption_price":"19.0331","nav_total":"400,187,277.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"19.0627","change_start":"+0.0103","change_end":"0.0541%","change_type":"up","selling_price":"19.0628","redemption_price":"19.0150","nav_total":"399,962,795.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"19.0524","change_start":"-0.0005","change_end":"0.0026%","change_type":"fall","selling_price":"19.0525","redemption_price":"19.0048","nav_total":"399,691,448.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"19.0529","change_start":"+0.0233","change_end":"0.1224%","change_type":"up","selling_price":"19.0530","redemption_price":"19.0053","nav_total":"399,651,152.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"19.0296","change_start":"-0.0004","change_end":"0.0021%","change_type":"fall","selling_price":"19.0297","redemption_price":"18.9820","nav_total":"399,180,006.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"19.0300","change_start":"+0.0741","change_end":"0.3909%","change_type":"up","selling_price":"19.0301","redemption_price":"18.9824","nav_total":"399,229,342.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"18.9559","change_start":"+0.0630","change_end":"0.3335%","change_type":"up","selling_price":"18.9560","redemption_price":"18.9085","nav_total":"397,625,367.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"18.8929","change_start":"+0.0274","change_end":"0.1452%","change_type":"up","selling_price":"18.8930","redemption_price":"18.8457","nav_total":"396,343,909.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"18.8655","change_start":"+0.0086","change_end":"0.0456%","change_type":"up","selling_price":"18.8656","redemption_price":"18.8183","nav_total":"397,766,295.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"18.8569","change_start":"+0.0010","change_end":"0.0053%","change_type":"up","selling_price":"18.8570","redemption_price":"18.8098","nav_total":"397,582,623.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"18.8559","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"18.8560","redemption_price":"18.8088","nav_total":"397,577,895.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"18.8560","change_start":"-0.0142","change_end":"0.0753%","change_type":"fall","selling_price":"18.8561","redemption_price":"18.8089","nav_total":"397,626,159.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"18.8702","change_start":"-0.0763","change_end":"0.4027%","change_type":"fall","selling_price":"18.8703","redemption_price":"18.8230","nav_total":"397,929,265.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"18.9465","change_start":"+0.0379","change_end":"0.2004%","change_type":"up","selling_price":"18.9466","redemption_price":"18.8991","nav_total":"399,539,592.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"18.9086","change_start":"-0.0180","change_end":"0.0951%","change_type":"fall","selling_price":"18.9087","redemption_price":"18.8613","nav_total":"398,736,102.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"18.9266","change_start":"+0.0017","change_end":"0.0090%","change_type":"up","selling_price":"18.9267","redemption_price":"18.8793","nav_total":"399,116,037.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"18.9249","change_start":"-0.0048","change_end":"0.0254%","change_type":"fall","selling_price":"18.9250","redemption_price":"18.8776","nav_total":"399,090,835.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"18.9297","change_start":"+0.0771","change_end":"0.4090%","change_type":"up","selling_price":"18.9298","redemption_price":"18.8824","nav_total":"403,414,723.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"18.8526","change_start":"+0.0774","change_end":"0.4122%","change_type":"up","selling_price":"18.8527","redemption_price":"18.8055","nav_total":"401,762,097.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"18.7752","change_start":"-0.0152","change_end":"0.0809%","change_type":"fall","selling_price":"18.7753","redemption_price":"18.7283","nav_total":"400,111,336.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"18.7904","change_start":"+0.0153","change_end":"0.0815%","change_type":"up","selling_price":"18.7905","redemption_price":"18.7434","nav_total":"400,517,889.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"18.7751","change_start":"+0.0697","change_end":"0.3726%","change_type":"up","selling_price":"18.7752","redemption_price":"18.7282","nav_total":"400,020,658.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"18.7054","change_start":"-0.0288","change_end":"0.1537%","change_type":"fall","selling_price":"18.7055","redemption_price":"18.6586","nav_total":"398,486,440.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"18.7342","change_start":"+0.0163","change_end":"0.0871%","change_type":"up","selling_price":"18.7343","redemption_price":"18.6874","nav_total":"399,301,230.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"18.7179","change_start":"-0.1450","change_end":"0.7687%","change_type":"fall","selling_price":"18.7180","redemption_price":"18.6711","nav_total":"398,959,354.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"18.8629","change_start":"-0.0131","change_end":"0.0694%","change_type":"fall","selling_price":"18.8630","redemption_price":"18.8157","nav_total":"402,060,696.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"18.8760","change_start":"-0.0066","change_end":"0.0350%","change_type":"fall","selling_price":"18.8761","redemption_price":"18.8288","nav_total":"402,338,811.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"18.8826","change_start":"-0.0208","change_end":"0.1100%","change_type":"fall","selling_price":"18.8827","redemption_price":"18.8354","nav_total":"402,441,231.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"18.9034","change_start":"+0.0657","change_end":"0.3488%","change_type":"up","selling_price":"18.9035","redemption_price":"18.8561","nav_total":"402,889,886.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"18.8377","change_start":"-0.0636","change_end":"0.3365%","change_type":"fall","selling_price":"18.8378","redemption_price":"18.7906","nav_total":"400,868,440.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"18.9013","change_start":"-0.0243","change_end":"0.1284%","change_type":"fall","selling_price":"18.9014","redemption_price":"18.8540","nav_total":"402,211,968.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"18.9256","change_start":"-0.0130","change_end":"0.0686%","change_type":"fall","selling_price":"18.9257","redemption_price":"18.8783","nav_total":"402,718,577.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"18.9386","change_start":"-0.0854","change_end":"0.4489%","change_type":"fall","selling_price":"18.9387","redemption_price":"18.8913","nav_total":"403,067,170.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"19.0240","change_start":"-0.0129","change_end":"0.0678%","change_type":"fall","selling_price":"19.0241","redemption_price":"18.9764","nav_total":"404,931,046.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"19.0369","change_start":"-0.0736","change_end":"0.3851%","change_type":"fall","selling_price":"19.0370","redemption_price":"18.9893","nav_total":"405,183,535.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"19.1105","change_start":"-0.0239","change_end":"0.1249%","change_type":"fall","selling_price":"19.1106","redemption_price":"19.0627","nav_total":"406,746,407.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"19.1344","change_start":"-0.0901","change_end":"0.4687%","change_type":"fall","selling_price":"19.1345","redemption_price":"19.0866","nav_total":"407,252,765.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"19.2245","change_start":"+0.0104","change_end":"0.0541%","change_type":"up","selling_price":"19.2246","redemption_price":"19.1764","nav_total":"409,166,564.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"19.2141","change_start":"+0.1435","change_end":"0.7525%","change_type":"up","selling_price":"19.2142","redemption_price":"19.1661","nav_total":"408,931,051.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"19.0706","change_start":"+0.0296","change_end":"0.1555%","change_type":"up","selling_price":"19.0707","redemption_price":"19.0229","nav_total":"405,776,574.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"19.0410","change_start":"-0.0180","change_end":"0.0944%","change_type":"fall","selling_price":"19.0411","redemption_price":"18.9934","nav_total":"405,139,050.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"19.0590","change_start":"+0.0162","change_end":"0.0851%","change_type":"up","selling_price":"19.0591","redemption_price":"19.0114","nav_total":"405,903,188.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"19.0428","change_start":"+0.0193","change_end":"0.1015%","change_type":"up","selling_price":"19.0429","redemption_price":"18.9952","nav_total":"405,498,999.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"19.0235","change_start":"+0.0428","change_end":"0.2255%","change_type":"up","selling_price":"19.0236","redemption_price":"18.9759","nav_total":"405,187,189.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"18.9807","change_start":"+0.0622","change_end":"0.3288%","change_type":"up","selling_price":"18.9808","redemption_price":"18.9332","nav_total":"404,142,593.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"18.9185","change_start":"-0.0560","change_end":"0.2951%","change_type":"fall","selling_price":"18.9186","redemption_price":"18.8712","nav_total":"402,813,741.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"18.9745","change_start":"+0.0360","change_end":"0.1901%","change_type":"up","selling_price":"18.9746","redemption_price":"18.9271","nav_total":"404,120,324.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"18.9385","change_start":"-0.1028","change_end":"0.5399%","change_type":"fall","selling_price":"18.9386","redemption_price":"18.8912","nav_total":"403,126,862.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"19.0413","change_start":"-0.0059","change_end":"0.0310%","change_type":"fall","selling_price":"19.0414","redemption_price":"18.9937","nav_total":"405,316,624.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"19.0472","change_start":"-0.0105","change_end":"0.0551%","change_type":"fall","selling_price":"19.0473","redemption_price":"18.9996","nav_total":"405,640,127.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"19.0577","change_start":"-0.0477","change_end":"0.2497%","change_type":"fall","selling_price":"19.0578","redemption_price":"19.0101","nav_total":"405,832,688.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"19.1054","change_start":"-0.0577","change_end":"0.3011%","change_type":"fall","selling_price":"19.1055","redemption_price":"19.0576","nav_total":"406,845,817.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"19.1631","change_start":"+0.0082","change_end":"0.0428%","change_type":"up","selling_price":"19.1632","redemption_price":"19.1152","nav_total":"408,039,323.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"19.1549","change_start":"-0.0440","change_end":"0.2292%","change_type":"fall","selling_price":"19.1550","redemption_price":"19.1070","nav_total":"407,871,268.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"19.1989","change_start":"-0.0726","change_end":"0.3767%","change_type":"fall","selling_price":"19.1990","redemption_price":"19.1509","nav_total":"408,762,689.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"19.2715","change_start":"+0.0456","change_end":"0.2372%","change_type":"up","selling_price":"19.2716","redemption_price":"19.2233","nav_total":"410,388,495.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"19.2259","change_start":"+0.0362","change_end":"0.1886%","change_type":"up","selling_price":"19.2260","redemption_price":"19.1778","nav_total":"409,693,730.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"19.1897","change_start":"-0.0110","change_end":"0.0573%","change_type":"fall","selling_price":"19.1898","redemption_price":"19.1417","nav_total":"408,930,401.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"19.2007","change_start":"-0.0426","change_end":"0.2214%","change_type":"fall","selling_price":"19.2008","redemption_price":"19.1527","nav_total":"409,209,933.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"19.2433","change_start":"+0.0580","change_end":"0.3023%","change_type":"up","selling_price":"19.2434","redemption_price":"19.1952","nav_total":"410,213,494.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"19.1853","change_start":"-0.0070","change_end":"0.0365%","change_type":"fall","selling_price":"19.1854","redemption_price":"19.1373","nav_total":"408,899,872.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"19.1923","change_start":"+0.1411","change_end":"0.7406%","change_type":"up","selling_price":"19.1924","redemption_price":"19.1443","nav_total":"409,035,243.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"19.0512","change_start":"-0.0005","change_end":"0.0026%","change_type":"fall","selling_price":"19.0513","redemption_price":"19.0036","nav_total":"405,967,846.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"19.0517","change_start":"+0.0259","change_end":"0.1361%","change_type":"up","selling_price":"19.0518","redemption_price":"19.0041","nav_total":"406,092,603.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"19.0258","change_start":"-0.0683","change_end":"0.3577%","change_type":"fall","selling_price":"19.0259","redemption_price":"18.9782","nav_total":"405,486,049.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"19.0941","change_start":"+0.0780","change_end":"0.4102%","change_type":"up","selling_price":"19.0942","redemption_price":"19.0464","nav_total":"406,792,783.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"19.0161","change_start":"-0.1390","change_end":"0.7257%","change_type":"fall","selling_price":"19.0162","redemption_price":"18.9686","nav_total":"405,075,217.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"19.1551","change_start":"-0.0232","change_end":"0.1210%","change_type":"fall","selling_price":"19.1552","redemption_price":"19.1072","nav_total":"407,985,976.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"19.1783","change_start":"-0.0541","change_end":"0.2813%","change_type":"fall","selling_price":"19.1784","redemption_price":"19.1304","nav_total":"408,429,067.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"19.2324","change_start":"-0.0426","change_end":"0.2210%","change_type":"fall","selling_price":"19.2325","redemption_price":"19.1843","nav_total":"409,960,710.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"19.2750","change_start":"-0.0031","change_end":"0.0161%","change_type":"fall","selling_price":"19.2751","redemption_price":"19.2268","nav_total":"410,864,680.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"19.2781","change_start":"+0.0068","change_end":"0.0353%","change_type":"up","selling_price":"19.2782","redemption_price":"19.2299","nav_total":"410,934,990.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"19.2713","change_start":"+0.0607","change_end":"0.3160%","change_type":"up","selling_price":"19.2714","redemption_price":"19.2231","nav_total":"410,691,187.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"19.2106","change_start":"-0.1402","change_end":"0.7245%","change_type":"fall","selling_price":"19.2107","redemption_price":"19.1626","nav_total":"408,978,987.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"19.3508","change_start":"+0.1007","change_end":"0.5231%","change_type":"up","selling_price":"19.3509","redemption_price":"19.3024","nav_total":"411,964,230.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"19.2501","change_start":"-0.0039","change_end":"0.0203%","change_type":"fall","selling_price":"19.2502","redemption_price":"19.202","nav_total":"409,819,022.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"19.2540","change_start":"-0.0939","change_end":"0.4853%","change_type":"fall","selling_price":"19.2541","redemption_price":"19.2059","nav_total":"409,753,060.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"19.3479","change_start":"-0.0335","change_end":"0.1728%","change_type":"fall","selling_price":"19.348","redemption_price":"19.2995","nav_total":"411,534,603.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"19.3814","change_start":"-0.0393","change_end":"0.2024%","change_type":"fall","selling_price":"19.3815","redemption_price":"19.3329","nav_total":"412,227,886.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"19.4207","change_start":"-0.0181","change_end":"0.0931%","change_type":"fall","selling_price":"19.4208","redemption_price":"19.3721","nav_total":"413,198,143.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"19.4388","change_start":"-0.0396","change_end":"0.2033%","change_type":"fall","selling_price":"19.4389","redemption_price":"19.3902","nav_total":"413,592,422.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"19.4784","change_start":"-0.0093","change_end":"0.0477%","change_type":"fall","selling_price":"19.4785","redemption_price":"19.4297","nav_total":"414,393,491.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"19.4877","change_start":"+0.0258","change_end":"0.1326%","change_type":"up","selling_price":"19.4878","redemption_price":"19.439","nav_total":"414,488,113.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"19.4619","change_start":"+0.0152","change_end":"0.0782%","change_type":"up","selling_price":"19.462","redemption_price":"19.4132","nav_total":"414,479,083.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"19.4467","change_start":"+0.0013","change_end":"0.0067%","change_type":"up","selling_price":"19.4468","redemption_price":"19.3981","nav_total":"414,348,835.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"19.4454","change_start":"-0.0018","change_end":"0.0093%","change_type":"fall","selling_price":"19.4455","redemption_price":"19.3968","nav_total":"414,226,495.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"19.4472","change_start":"-0.0293","change_end":"0.1504%","change_type":"fall","selling_price":"19.4473","redemption_price":"19.3986","nav_total":"414,205,981.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"19.4765","change_start":"-0.0003","change_end":"0.0015%","change_type":"fall","selling_price":"19.4766","redemption_price":"19.4278","nav_total":"414,828,701.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"19.4768","change_start":"-0.0011","change_end":"0.0056%","change_type":"fall","selling_price":"19.4769","redemption_price":"19.4281","nav_total":"413,825,479.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"19.4779","change_start":"+0.0241","change_end":"0.1239%","change_type":"up","selling_price":"19.478","redemption_price":"19.4292","nav_total":"413,937,574.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"19.4538","change_start":"+0.0979","change_end":"0.5058%","change_type":"up","selling_price":"19.4539","redemption_price":"19.4052","nav_total":"413,424,960.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"19.3559","change_start":"-0.0253","change_end":"0.1305%","change_type":"fall","selling_price":"19.356","redemption_price":"19.3075","nav_total":"412,159,024.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"19.3812","change_start":"+0.0093","change_end":"0.0480%","change_type":"up","selling_price":"19.3813","redemption_price":"19.3327","nav_total":"412,727,188.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"19.3719","change_start":"+0.1589","change_end":"0.8270%","change_type":"up","selling_price":"19.372","redemption_price":"19.3235","nav_total":"412,637,528.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"19.2130","change_start":"+0.0329","change_end":"0.1715%","change_type":"up","selling_price":"19.2131","redemption_price":"19.165","nav_total":"409,151,270.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"19.1801","change_start":"-0.0601","change_end":"0.3124%","change_type":"fall","selling_price":"19.1802","redemption_price":"19.1321","nav_total":"408,449,198.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"19.2402","change_start":"-0.0034","change_end":"0.0177%","change_type":"fall","selling_price":"19.2403","redemption_price":"19.1921","nav_total":"409,780,156.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"19.2436","change_start":"-0.0111","change_end":"0.0576%","change_type":"fall","selling_price":"19.2437","redemption_price":"19.1955","nav_total":"409,845,920.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"19.2547","change_start":"+0.0332","change_end":"0.1727%","change_type":"up","selling_price":"19.2548","redemption_price":"19.2066","nav_total":"410,201,609.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"19.2215","change_start":"-0.0930","change_end":"0.4815%","change_type":"fall","selling_price":"19.2216","redemption_price":"19.1734","nav_total":"409,490,184.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"19.3145","change_start":"-0.0259","change_end":"0.1339%","change_type":"fall","selling_price":"19.3146","redemption_price":"19.2662","nav_total":"411,534,232.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"19.3404","change_start":"-0.0042","change_end":"0.0217%","change_type":"fall","selling_price":"19.3405","redemption_price":"19.292","nav_total":"412,060,987.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"19.3446","change_start":"+0.0041","change_end":"0.0212%","change_type":"up","selling_price":"19.3447","redemption_price":"19.2962","nav_total":"412,101,900.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"19.3405","change_start":"-0.0108","change_end":"0.0558%","change_type":"fall","selling_price":"19.3406","redemption_price":"19.2921","nav_total":"411,895,421.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"19.3513","change_start":"+0.0146","change_end":"0.0755%","change_type":"up","selling_price":"19.3514","redemption_price":"19.3029","nav_total":"412,116,091.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"19.3367","change_start":"+0.0145","change_end":"0.0750%","change_type":"up","selling_price":"19.3368","redemption_price":"19.2884","nav_total":"418,234,396.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"19.3222","change_start":"+0.0481","change_end":"0.2496%","change_type":"up","selling_price":"19.3223","redemption_price":"19.2739","nav_total":"417,897,898.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"19.2741","change_start":"-0.0068","change_end":"0.0353%","change_type":"fall","selling_price":"19.2742","redemption_price":"19.2259","nav_total":"417,668,003.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"19.2809","change_start":"+0.0299","change_end":"0.1553%","change_type":"up","selling_price":"19.281","redemption_price":"19.2327","nav_total":"417,820,641.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"19.2510","change_start":"-0.0022","change_end":"0.0114%","change_type":"fall","selling_price":"19.2511","redemption_price":"19.251","nav_total":"417,110,513.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"19.2532","change_start":"-0.0195","change_end":"0.1012%","change_type":"fall","selling_price":"19.2533","redemption_price":"19.2532","nav_total":"417,148,482.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"19.2727","change_start":"+0.0358","change_end":"0.1861%","change_type":"up","selling_price":"19.2728","redemption_price":"19.2727","nav_total":"417,583,197.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"19.2369","change_start":"+0.0500","change_end":"0.2606%","change_type":"up","selling_price":"19.237","redemption_price":"19.2369","nav_total":"416,799,726.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"19.1869","change_start":"+0.0363","change_end":"0.1896%","change_type":"up","selling_price":"19.187","redemption_price":"19.1869","nav_total":"415,812,218.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"19.1506","change_start":"-0.0748","change_end":"0.3891%","change_type":"fall","selling_price":"19.1507","redemption_price":"19.1506","nav_total":"415,012,139.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"19.2254","change_start":"-0.0225","change_end":"0.1169%","change_type":"fall","selling_price":"19.2255","redemption_price":"19.2254","nav_total":"416,556,917.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"19.2479","change_start":"-0.0748","change_end":"0.3871%","change_type":"fall","selling_price":"19.248","redemption_price":"19.2479","nav_total":"417,115,062.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"19.3227","change_start":"+0.0261","change_end":"0.1353%","change_type":"up","selling_price":"19.3228","redemption_price":"19.3227","nav_total":"418,733,268.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"19.2966","change_start":"+0.0629","change_end":"0.3270%","change_type":"up","selling_price":"19.2967","redemption_price":"19.2966","nav_total":"418,163,008.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"19.2337","change_start":"+0.0465","change_end":"0.2423%","change_type":"up","selling_price":"19.2338","redemption_price":"19.2337","nav_total":"416,798,109.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"19.1872","change_start":"-0.0690","change_end":"0.3583%","change_type":"fall","selling_price":"19.1873","redemption_price":"19.1872","nav_total":"416,089,307.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"19.2562","change_start":"+0.0070","change_end":"0.0364%","change_type":"up","selling_price":"19.2563","redemption_price":"19.2562","nav_total":"417,576,024.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"19.2492","change_start":"-0.0683","change_end":"0.3536%","change_type":"fall","selling_price":"19.2493","redemption_price":"19.2492","nav_total":"417,554,282.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"19.3175","change_start":"+0.0638","change_end":"0.3314%","change_type":"up","selling_price":"19.3176","redemption_price":"19.3175","nav_total":"418,834,890.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"19.2537","change_start":"+0.0294","change_end":"0.1529%","change_type":"up","selling_price":"19.2538","redemption_price":"19.2537","nav_total":"417,490,274.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"19.2243","change_start":"+0.0428","change_end":"0.2231%","change_type":"up","selling_price":"19.2244","redemption_price":"19.2243","nav_total":"416,736,729.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"19.1815","change_start":"+0.0612","change_end":"0.3201%","change_type":"up","selling_price":"19.1816","redemption_price":"19.1815","nav_total":"415,246,494.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"19.1203","change_start":"+0.0104","change_end":"0.0544%","change_type":"up","selling_price":"19.1204","redemption_price":"19.1203","nav_total":"413,523,473.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"19.1099","change_start":"+0.0167","change_end":"0.0875%","change_type":"up","selling_price":"19.11","redemption_price":"19.1099","nav_total":"413,302,046.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"19.0932","change_start":"+0.0935","change_end":"0.4921%","change_type":"up","selling_price":"19.0933","redemption_price":"19.0932","nav_total":"412,935,090.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"18.9997","change_start":"+0.0282","change_end":"0.1486%","change_type":"up","selling_price":"18.9998","redemption_price":"18.9997","nav_total":"410,910,397.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"18.9715","change_start":"+0.0282","change_end":"0.1489%","change_type":"up","selling_price":"18.9716","redemption_price":"18.9715","nav_total":"410,293,455.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"18.9433","change_start":"-0.0190","change_end":"0.1002%","change_type":"fall","selling_price":"18.9434","redemption_price":"18.9433","nav_total":"409,402,398.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"18.9623","change_start":"-0.0497","change_end":"0.2614%","change_type":"fall","selling_price":"18.9624","redemption_price":"18.9623","nav_total":"409,729,302.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"19.0120","change_start":"+0.0085","change_end":"0.0447%","change_type":"up","selling_price":"19.0121","redemption_price":"19.012","nav_total":"410,796,872.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"19.0035","change_start":"-0.0058","change_end":"0.0305%","change_type":"fall","selling_price":"19.0036","redemption_price":"19.0035","nav_total":"410,608,564.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"19.0093","change_start":"-0.0359","change_end":"0.1885%","change_type":"fall","selling_price":"19.0094","redemption_price":"19.0093","nav_total":"410,744,446.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"19.0452","change_start":"+0.0621","change_end":"0.3271%","change_type":"up","selling_price":"19.0453","redemption_price":"19.0452","nav_total":"411,515,151.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"18.9831","change_start":"+0.0502","change_end":"0.2651%","change_type":"up","selling_price":"18.9832","redemption_price":"18.9831","nav_total":"410,119,744.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"18.9329","change_start":"+0.0539","change_end":"0.2855%","change_type":"up","selling_price":"18.933","redemption_price":"18.9329","nav_total":"408,994,974.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"18.8790","change_start":"-0.0835","change_end":"0.4403%","change_type":"fall","selling_price":"18.8791","redemption_price":"18.879","nav_total":"407,766,974.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"18.9625","change_start":"+0.0135","change_end":"0.0712%","change_type":"up","selling_price":"18.9626","redemption_price":"18.9625","nav_total":"409,569,803.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"18.9490","change_start":"+0.0512","change_end":"0.2709%","change_type":"up","selling_price":"18.9491","redemption_price":"18.949","nav_total":"409,295,367.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"18.8978","change_start":"+0.0765","change_end":"0.4065%","change_type":"up","selling_price":"18.8979","redemption_price":"18.8978","nav_total":"408,190,983.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"18.8213","change_start":"-0.0193","change_end":"0.1024%","change_type":"fall","selling_price":"18.8214","redemption_price":"18.8213","nav_total":"407,300,913.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"18.8406","change_start":"-0.0364","change_end":"0.1928%","change_type":"fall","selling_price":"18.8407","redemption_price":"18.8406","nav_total":"407,781,358.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"18.8770","change_start":"-0.0007","change_end":"0.0037%","change_type":"fall","selling_price":"18.8771","redemption_price":"18.877","nav_total":"408,653,422.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"18.8777","change_start":"+0.0274","change_end":"0.1454%","change_type":"up","selling_price":"18.8778","redemption_price":"18.8777","nav_total":"409,064,762.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"18.8503","change_start":"-0.0311","change_end":"0.1647%","change_type":"fall","selling_price":"18.8504","redemption_price":"18.8503","nav_total":"408,517,200.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"18.8814","change_start":"+0.0153","change_end":"0.0811%","change_type":"up","selling_price":"18.8815","redemption_price":"18.8814","nav_total":"409,144,103.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"18.8661","change_start":"-0.1170","change_end":"0.6163%","change_type":"fall","selling_price":"18.8662","redemption_price":"18.8661","nav_total":"404,564,812.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"18.9831","change_start":"+0.0894","change_end":"0.4732%","change_type":"up","selling_price":"18.9832","redemption_price":"18.9831","nav_total":"407,009,078.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"18.8937","change_start":"-0.1424","change_end":"0.7481%","change_type":"fall","selling_price":"18.8938","redemption_price":"18.8937","nav_total":"405,091,746.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"19.0361","change_start":"-0.0998","change_end":"0.5215%","change_type":"fall","selling_price":"19.0362","redemption_price":"19.0361","nav_total":"408,173,885.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"19.1359","change_start":"-0.0414","change_end":"0.2159%","change_type":"fall","selling_price":"19.136","redemption_price":"19.1359","nav_total":"410,300,227.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"19.1773","change_start":"-0.0287","change_end":"0.1494%","change_type":"fall","selling_price":"19.1774","redemption_price":"19.1773","nav_total":"411,016,118.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"19.2060","change_start":"-0.0333","change_end":"0.1731%","change_type":"fall","selling_price":"19.2061","redemption_price":"19.206","nav_total":"411,614,903.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"19.2393","change_start":"+0.0307","change_end":"0.1598%","change_type":"up","selling_price":"19.2394","redemption_price":"19.2393","nav_total":"412,349,041.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"19.2086","change_start":"+0.0033","change_end":"0.0172%","change_type":"up","selling_price":"19.2087","redemption_price":"19.2086","nav_total":"411,684,467.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"19.2053","change_start":"-0.0501","change_end":"0.2602%","change_type":"fall","selling_price":"19.2054","redemption_price":"19.2053","nav_total":"411,602,765.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"19.2554","change_start":"-0.0203","change_end":"0.1053%","change_type":"fall","selling_price":"19.2555","redemption_price":"19.2554","nav_total":"412,752,499.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"19.2757","change_start":"+0.0285","change_end":"0.1481%","change_type":"up","selling_price":"19.2758","redemption_price":"19.2757","nav_total":"413,193,157.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"19.2472","change_start":"+0.0715","change_end":"0.3729%","change_type":"up","selling_price":"19.2473","redemption_price":"19.2472","nav_total":"412,768,956.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"19.1757","change_start":"-0.0018","change_end":"0.0094%","change_type":"fall","selling_price":"19.1758","redemption_price":"19.1757","nav_total":"411,254,039.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"19.1775","change_start":"-0.0131","change_end":"0.0683%","change_type":"fall","selling_price":"19.1776","redemption_price":"19.1775","nav_total":"410,365,244.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"19.1906","change_start":"+0.0018","change_end":"0.0094%","change_type":"up","selling_price":"19.1907","redemption_price":"19.1906","nav_total":"410,226,794.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"19.1888","change_start":"-0.0464","change_end":"0.2412%","change_type":"fall","selling_price":"19.1889","redemption_price":"19.1888","nav_total":"410,339,190.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"19.2352","change_start":"-0.0248","change_end":"0.1288%","change_type":"fall","selling_price":"19.2353","redemption_price":"19.2352","nav_total":"411,446,676.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"19.2600","change_start":"+0.0377","change_end":"0.1961%","change_type":"up","selling_price":"19.2601","redemption_price":"19.26","nav_total":"411,861,629.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"19.2223","change_start":"-0.1133","change_end":"0.5860%","change_type":"fall","selling_price":"19.2224","redemption_price":"19.1742","nav_total":"411,285,210.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"19.3356","change_start":"-0.0565","change_end":"0.2914%","change_type":"fall","selling_price":"19.3357","redemption_price":"19.2873","nav_total":"413,702,365.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"19.3921","change_start":"-0.0157","change_end":"0.0809%","change_type":"fall","selling_price":"19.3922","redemption_price":"19.3436","nav_total":"415,290,946.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"19.4078","change_start":"+0.0383","change_end":"0.1977%","change_type":"up","selling_price":"19.4079","redemption_price":"19.3593","nav_total":"415,574,045.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"19.3695","change_start":"+0.0042","change_end":"0.0217%","change_type":"up","selling_price":"19.3696","redemption_price":"19.3211","nav_total":"414,394,146.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"19.3653","change_start":"-0.0020","change_end":"0.0103%","change_type":"fall","selling_price":"19.3654","redemption_price":"19.3169","nav_total":"414,301,157.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"19.3673","change_start":"-0.1059","change_end":"0.5438%","change_type":"fall","selling_price":"19.3674","redemption_price":"19.3189","nav_total":"414,344,161.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"19.4732","change_start":"-0.0585","change_end":"0.2995%","change_type":"fall","selling_price":"19.4733","redemption_price":"19.4245","nav_total":"416,580,298.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"19.5317","change_start":"-0.0028","change_end":"0.0143%","change_type":"fall","selling_price":"19.5318","redemption_price":"19.4829","nav_total":"417,840,482.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"19.5345","change_start":"+0.0728","change_end":"0.3741%","change_type":"up","selling_price":"19.5346","redemption_price":"19.4857","nav_total":"417,360,178.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"19.4617","change_start":"-0.0379","change_end":"0.1944%","change_type":"fall","selling_price":"19.4618","redemption_price":"19.413","nav_total":"415,396,795.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"19.4996","change_start":"-0.0108","change_end":"0.0554%","change_type":"fall","selling_price":"19.4997","redemption_price":"19.4509","nav_total":"415,901,657.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"19.5104","change_start":"-0.1010","change_end":"0.5150%","change_type":"fall","selling_price":"19.5105","redemption_price":"19.4616","nav_total":"416,099,369.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"19.6114","change_start":"+0.0180","change_end":"0.0919%","change_type":"up","selling_price":"19.6115","redemption_price":"19.5624","nav_total":"418,511,230.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"19.5934","change_start":"-0.0566","change_end":"0.2880%","change_type":"fall","selling_price":"19.5935","redemption_price":"19.5444","nav_total":"419,959,072.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"19.6500","change_start":"+0.0036","change_end":"0.0183%","change_type":"up","selling_price":"19.6501","redemption_price":"19.6009","nav_total":"421,160,496.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"19.6464","change_start":"+0.0479","change_end":"0.2444%","change_type":"up","selling_price":"19.6465","redemption_price":"19.5973","nav_total":"421,083,409.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"19.5985","change_start":"+0.0171","change_end":"0.0873%","change_type":"up","selling_price":"19.5986","redemption_price":"19.5495","nav_total":"421,102,071.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"19.5814","change_start":"+0.0367","change_end":"0.1878%","change_type":"up","selling_price":"19.5815","redemption_price":"19.5324","nav_total":"420,635,215.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"19.5447","change_start":"-0.0440","change_end":"0.2246%","change_type":"fall","selling_price":"19.5448","redemption_price":"19.4958","nav_total":"419,833,143.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"19.5887","change_start":"-0.0485","change_end":"0.2470%","change_type":"fall","selling_price":"19.5888","redemption_price":"19.5397","nav_total":"420,691,563.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"19.6372","change_start":"+0.0002","change_end":"0.0010%","change_type":"up","selling_price":"19.6373","redemption_price":"19.5881","nav_total":"421,849,053.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"19.6370","change_start":"-0.0562","change_end":"0.2854%","change_type":"fall","selling_price":"19.6371","redemption_price":"19.5879","nav_total":"421,890,311.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"19.6932","change_start":"+0.0215","change_end":"0.1093%","change_type":"up","selling_price":"19.6933","redemption_price":"19.644","nav_total":"423,138,685.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"19.6717","change_start":"+0.0810","change_end":"0.4135%","change_type":"up","selling_price":"19.6718","redemption_price":"19.6225","nav_total":"422,726,941.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"19.5907","change_start":"+0.0718","change_end":"0.3678%","change_type":"up","selling_price":"19.5908","redemption_price":"19.5417","nav_total":"421,139,460.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"19.5189","change_start":"-0.0212","change_end":"0.1085%","change_type":"fall","selling_price":"19.519","redemption_price":"19.4701","nav_total":"419,585,461.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"19.5401","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"19.5402","redemption_price":"19.4912","nav_total":"419,659,853.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"19.5402","change_start":"+0.0474","change_end":"0.2432%","change_type":"up","selling_price":"19.5403","redemption_price":"19.4913","nav_total":"419,703,335.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"19.4928","change_start":"+0.0152","change_end":"0.0780%","change_type":"up","selling_price":"19.4929","redemption_price":"19.4441","nav_total":"418,398,171.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"19.4776","change_start":"+0.0721","change_end":"0.3715%","change_type":"up","selling_price":"19.4777","redemption_price":"19.4289","nav_total":"418,056,850.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"19.4055","change_start":"+0.0619","change_end":"0.3200%","change_type":"up","selling_price":"19.4056","redemption_price":"19.357","nav_total":"416,548,693.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"19.3436","change_start":"-0.1984","change_end":"1.0152%","change_type":"fall","selling_price":"19.3437","redemption_price":"19.2952","nav_total":"414,845,801.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"19.5420","change_start":"-0.0538","change_end":"0.2745%","change_type":"fall","selling_price":"19.5421","redemption_price":"19.4931","nav_total":"419,030,756.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"19.5958","change_start":"+0.0401","change_end":"0.2051%","change_type":"up","selling_price":"19.5959","redemption_price":"19.5468","nav_total":"420,668,397.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"19.5557","change_start":"+0.0276","change_end":"0.1413%","change_type":"up","selling_price":"19.5558","redemption_price":"19.5068","nav_total":"419,550,320.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"19.5281","change_start":"-0.0664","change_end":"0.3389%","change_type":"fall","selling_price":"19.5282","redemption_price":"19.4793","nav_total":"418,633,409.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"19.5945","change_start":"-0.0801","change_end":"0.4071%","change_type":"fall","selling_price":"19.5946","redemption_price":"19.5455","nav_total":"419,773,542.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"19.6746","change_start":"+0.0114","change_end":"0.0580%","change_type":"up","selling_price":"19.6747","redemption_price":"19.6254","nav_total":"421,187,028.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"19.6632","change_start":"+0.0390","change_end":"0.1987%","change_type":"up","selling_price":"19.6633","redemption_price":"19.614","nav_total":"420,903,035.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"19.6242","change_start":"+0.0036","change_end":"0.0183%","change_type":"up","selling_price":"19.6243","redemption_price":"19.5751","nav_total":"422,209,007.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"19.6206","change_start":"-0.0223","change_end":"0.1135%","change_type":"fall","selling_price":"19.6207","redemption_price":"19.5715","nav_total":"422,234,059.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"19.6429","change_start":"-0.0013","change_end":"0.0066%","change_type":"fall","selling_price":"19.643","redemption_price":"19.5938","nav_total":"419,840,143.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"19.6442","change_start":"-0.0047","change_end":"0.0239%","change_type":"fall","selling_price":"19.6443","redemption_price":"19.5951","nav_total":"419,879,437.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"19.6489","change_start":"-0.0421","change_end":"0.2138%","change_type":"fall","selling_price":"19.649","redemption_price":"19.5998","nav_total":"419,979,635.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"19.6910","change_start":"-0.0158","change_end":"0.0802%","change_type":"fall","selling_price":"19.6911","redemption_price":"19.6418","nav_total":"419,781,404.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"19.7068","change_start":"+0.0118","change_end":"0.0599%","change_type":"up","selling_price":"19.7069","redemption_price":"19.6575","nav_total":"419,719,776.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"19.6950","change_start":"+0.0177","change_end":"0.0900%","change_type":"up","selling_price":"19.6951","redemption_price":"19.6458","nav_total":"419,353,180.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"19.6773","change_start":"+0.0051","change_end":"0.0259%","change_type":"up","selling_price":"19.6774","redemption_price":"19.6281","nav_total":"418,273,550.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"19.6722","change_start":"+0.0863","change_end":"0.4406%","change_type":"up","selling_price":"19.6723","redemption_price":"19.623","nav_total":"420,368,897.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"19.5859","change_start":"-0.0138","change_end":"0.0704%","change_type":"fall","selling_price":"19.586","redemption_price":"19.5369","nav_total":"417,702,157.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"19.5997","change_start":"+0.0079","change_end":"0.0403%","change_type":"up","selling_price":"19.5998","redemption_price":"19.5507","nav_total":"417,857,817.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"19.5918","change_start":"-0.0822","change_end":"0.4178%","change_type":"fall","selling_price":"19.5919","redemption_price":"19.5428","nav_total":"415,483,336.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"19.6740","change_start":"-0.0067","change_end":"0.0340%","change_type":"fall","selling_price":"19.6741","redemption_price":"19.6248","nav_total":"417,213,826.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"19.6807","change_start":"-0.0194","change_end":"0.0985%","change_type":"fall","selling_price":"19.6808","redemption_price":"19.6315","nav_total":"418,065,454.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"19.7001","change_start":"-0.0634","change_end":"0.3208%","change_type":"fall","selling_price":"19.7002","redemption_price":"19.6508","nav_total":"417,210,885.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"19.7635","change_start":"-0.0079","change_end":"0.0400%","change_type":"fall","selling_price":"19.7636","redemption_price":"19.7141","nav_total":"418,377,820.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"19.7714","change_start":"+0.0037","change_end":"0.0187%","change_type":"up","selling_price":"19.7715","redemption_price":"19.722","nav_total":"418,131,853.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"19.7677","change_start":"+0.1413","change_end":"0.7199%","change_type":"up","selling_price":"19.7678","redemption_price":"19.7183","nav_total":"417,771,746.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"19.6264","change_start":"+0.0784","change_end":"0.4011%","change_type":"up","selling_price":"19.6265","redemption_price":"19.5773","nav_total":"414,515,122.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"19.5480","change_start":"-0.0250","change_end":"0.1277%","change_type":"fall","selling_price":"19.5481","redemption_price":"19.4991","nav_total":"413,051,832.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"19.5730","change_start":"-0.0069","change_end":"0.0352%","change_type":"fall","selling_price":"19.5731","redemption_price":"19.5241","nav_total":"413,521,699.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"19.5799","change_start":"-0.0360","change_end":"0.1835%","change_type":"fall","selling_price":"19.58","redemption_price":"19.531","nav_total":"413,156,328.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"19.6159","change_start":"-0.0005","change_end":"0.0025%","change_type":"fall","selling_price":"19.616","redemption_price":"19.5669","nav_total":"413,765,845.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"19.6164","change_start":"+0.0175","change_end":"0.0893%","change_type":"up","selling_price":"19.6165","redemption_price":"19.5674","nav_total":"413,417,298.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"19.5989","change_start":"+0.0404","change_end":"0.2066%","change_type":"up","selling_price":"19.599","redemption_price":"19.5499","nav_total":"413,145,946.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"19.5585","change_start":"-0.0418","change_end":"0.2133%","change_type":"fall","selling_price":"19.5586","redemption_price":"19.5096","nav_total":"412,249,013.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"19.6003","change_start":"+0.0134","change_end":"0.0684%","change_type":"up","selling_price":"19.6004","redemption_price":"19.5513","nav_total":"413,061,093.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"19.5869","change_start":"+0.0459","change_end":"0.2349%","change_type":"up","selling_price":"19.587","redemption_price":"19.5379","nav_total":"411,807,769.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"19.5410","change_start":"-0.0121","change_end":"0.0619%","change_type":"fall","selling_price":"19.5411","redemption_price":"19.4921","nav_total":"410,779,813.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"19.5531","change_start":"-0.0263","change_end":"0.1343%","change_type":"fall","selling_price":"19.5532","redemption_price":"19.5042","nav_total":"410,950,310.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"19.5794","change_start":"-0.0033","change_end":"0.0169%","change_type":"fall","selling_price":"19.5795","redemption_price":"19.5305","nav_total":"412,090,918.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"19.5827","change_start":"-0.0899","change_end":"0.4570%","change_type":"fall","selling_price":"19.5828","redemption_price":"19.5337","nav_total":"411,881,180.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"19.6726","change_start":"-0.0953","change_end":"0.4821%","change_type":"fall","selling_price":"19.6727","redemption_price":"19.6234","nav_total":"408,404,295.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"19.7679","change_start":"-0.0215","change_end":"0.1086%","change_type":"fall","selling_price":"19.768","redemption_price":"19.7185","nav_total":"410,472,958.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"19.7894","change_start":"+0.0413","change_end":"0.2091%","change_type":"up","selling_price":"19.7895","redemption_price":"19.7399","nav_total":"410,698,118.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"19.7481","change_start":"-0.0136","change_end":"0.0688%","change_type":"fall","selling_price":"19.7482","redemption_price":"19.6987","nav_total":"409,735,368.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"19.7617","change_start":"-0.0438","change_end":"0.2212%","change_type":"fall","selling_price":"19.7618","redemption_price":"19.7123","nav_total":"409,357,765.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"19.8055","change_start":"+0.0497","change_end":"0.2516%","change_type":"up","selling_price":"19.8056","redemption_price":"19.756","nav_total":"410,213,741.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"19.7558","change_start":"+0.0258","change_end":"0.1308%","change_type":"up","selling_price":"19.7559","redemption_price":"19.7064","nav_total":"408,984,053.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"19.7300","change_start":"-0.0793","change_end":"0.4003%","change_type":"fall","selling_price":"19.7301","redemption_price":"19.6807","nav_total":"408,397,339.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"19.8093","change_start":"+0.0100","change_end":"0.0505%","change_type":"up","selling_price":"19.8094","redemption_price":"19.7598","nav_total":"410,219,021.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"19.7993","change_start":"+0.0268","change_end":"0.1355%","change_type":"up","selling_price":"19.7994","redemption_price":"19.7498","nav_total":"410,057,919.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"19.7725","change_start":"-0.0064","change_end":"0.0324%","change_type":"fall","selling_price":"19.7726","redemption_price":"19.7231","nav_total":"409,488,788.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"19.7789","change_start":"+0.0162","change_end":"0.0820%","change_type":"up","selling_price":"19.779","redemption_price":"19.7295","nav_total":"409,336,406.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"19.7627","change_start":"-0.0449","change_end":"0.2267%","change_type":"fall","selling_price":"19.7628","redemption_price":"19.7133","nav_total":"412,257,030.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"19.8076","change_start":"-0.0103","change_end":"0.0520%","change_type":"fall","selling_price":"19.8077","redemption_price":"19.7581","nav_total":"412,988,882.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"19.8179","change_start":"-0.0111","change_end":"0.0560%","change_type":"fall","selling_price":"19.818","redemption_price":"19.7684","nav_total":"413,102,378.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"19.8290","change_start":"+0.0601","change_end":"0.3040%","change_type":"up","selling_price":"19.8291","redemption_price":"19.7794","nav_total":"413,428,955.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"19.7689","change_start":"+0.0456","change_end":"0.2312%","change_type":"up","selling_price":"19.769","redemption_price":"19.7195","nav_total":"412,009,294.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"19.7233","change_start":"+0.0365","change_end":"0.1854%","change_type":"up","selling_price":"19.7234","redemption_price":"19.674","nav_total":"410,520,901.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"19.6868","change_start":"-0.0189","change_end":"0.0959%","change_type":"fall","selling_price":"19.6869","redemption_price":"19.6376","nav_total":"408,842,401.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"19.7057","change_start":"+0.0137","change_end":"0.0696%","change_type":"up","selling_price":"19.7058","redemption_price":"19.6564","nav_total":"408,994,342.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"19.6920","change_start":"-0.0403","change_end":"0.2042%","change_type":"fall","selling_price":"19.6921","redemption_price":"19.6428","nav_total":"408,526,277.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"19.7323","change_start":"+0.0063","change_end":"0.0319%","change_type":"up","selling_price":"19.7324","redemption_price":"19.683","nav_total":"410,415,844.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"19.7260","change_start":"+0.0399","change_end":"0.2027%","change_type":"up","selling_price":"19.7261","redemption_price":"19.6767","nav_total":"409,393,440.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"19.6861","change_start":"+0.1291","change_end":"0.6601%","change_type":"up","selling_price":"19.6862","redemption_price":"19.6369","nav_total":"408,539,857.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"19.5570","change_start":"+0.0378","change_end":"0.1937%","change_type":"up","selling_price":"19.5571","redemption_price":"19.5081","nav_total":"406,442,704.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"19.5192","change_start":"-0.0350","change_end":"0.1790%","change_type":"fall","selling_price":"19.5193","redemption_price":"19.4704","nav_total":"405,510,505.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"19.5542","change_start":"+0.0119","change_end":"0.0609%","change_type":"up","selling_price":"19.5543","redemption_price":"19.5053","nav_total":"406,205,038.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"19.5423","change_start":"+0.0176","change_end":"0.0901%","change_type":"up","selling_price":"19.5424","redemption_price":"19.4934","nav_total":"406,106,690.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"19.5247","change_start":"+0.0409","change_end":"0.2099%","change_type":"up","selling_price":"19.5248","redemption_price":"19.4759","nav_total":"406,296,080.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"19.4838","change_start":"+0.0283","change_end":"0.1455%","change_type":"up","selling_price":"19.4839","redemption_price":"19.4351","nav_total":"405,451,215.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"19.4555","change_start":"-0.0058","change_end":"0.0298%","change_type":"fall","selling_price":"19.4556","redemption_price":"19.4069","nav_total":"404,365,020.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"19.4613","change_start":"+0.0127","change_end":"0.0653%","change_type":"up","selling_price":"19.4614","redemption_price":"19.4126","nav_total":"406,661,924.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"19.4486","change_start":"+0.0186","change_end":"0.0957%","change_type":"up","selling_price":"19.4487","redemption_price":"19.4","nav_total":"407,355,719.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"19.4300","change_start":"+0.0317","change_end":"0.1634%","change_type":"up","selling_price":"19.4301","redemption_price":"19.3814","nav_total":"406,351,993.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"19.3983","change_start":"+0.0023","change_end":"0.0119%","change_type":"up","selling_price":"19.3984","redemption_price":"19.3498","nav_total":"405,570,080.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"19.3960","change_start":"+0.0677","change_end":"0.3503%","change_type":"up","selling_price":"19.3961","redemption_price":"19.3475","nav_total":"405,494,156.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"19.3283","change_start":"-0.0030","change_end":"0.0155%","change_type":"fall","selling_price":"19.3284","redemption_price":"19.28","nav_total":"403,863,396.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"19.3313","change_start":"+0.0044","change_end":"0.0228%","change_type":"up","selling_price":"19.3314","redemption_price":"19.283","nav_total":"401,250,044.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"19.3269","change_start":"+0.0030","change_end":"0.0155%","change_type":"up","selling_price":"19.327","redemption_price":"19.2786","nav_total":"401,187,278.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"19.3239","change_start":"+0.0442","change_end":"0.2293%","change_type":"up","selling_price":"19.324","redemption_price":"19.2756","nav_total":"401,201,936.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"19.2797","change_start":"+0.0397","change_end":"0.2063%","change_type":"up","selling_price":"19.2798","redemption_price":"19.2315","nav_total":"400,451,843.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"19.2400","change_start":"-0.0178","change_end":"0.0924%","change_type":"fall","selling_price":"19.2401","redemption_price":"19.1919","nav_total":"399,643,891.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"19.2578","change_start":"+0.0003","change_end":"0.0016%","change_type":"up","selling_price":"19.2579","redemption_price":"19.2097","nav_total":"399,950,363.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"19.2575","change_start":"-0.0461","change_end":"0.2388%","change_type":"fall","selling_price":"19.2576","redemption_price":"19.2094","nav_total":"407,275,274.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"19.3036","change_start":"+0.0224","change_end":"0.1162%","change_type":"up","selling_price":"19.3037","redemption_price":"19.2553","nav_total":"407,857,557.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"19.2812","change_start":"+0.0413","change_end":"0.2147%","change_type":"up","selling_price":"19.2813","redemption_price":"19.233","nav_total":"406,544,404.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"19.2399","change_start":"+0.0193","change_end":"0.1004%","change_type":"up","selling_price":"19.24","redemption_price":"19.1918","nav_total":"405,515,119.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"19.2206","change_start":"-0.0503","change_end":"0.2610%","change_type":"fall","selling_price":"19.2207","redemption_price":"19.1725","nav_total":"405,372,805.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"19.2709","change_start":"-0.0507","change_end":"0.2624%","change_type":"fall","selling_price":"19.271","redemption_price":"19.2227","nav_total":"406,312,576.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"19.3216","change_start":"-0.0151","change_end":"0.0781%","change_type":"fall","selling_price":"19.3217","redemption_price":"19.2733","nav_total":"407,859,914.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"19.3367","change_start":"-0.0331","change_end":"0.1709%","change_type":"fall","selling_price":"19.3368","redemption_price":"19.2884","nav_total":"405,854,316.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"19.3698","change_start":"+0.0137","change_end":"0.0708%","change_type":"up","selling_price":"19.3699","redemption_price":"19.3214","nav_total":"404,538,162.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"19.3561","change_start":"+0.0766","change_end":"0.3973%","change_type":"up","selling_price":"19.3562","redemption_price":"19.3077","nav_total":"404,065,459.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"19.2795","change_start":"-0.0048","change_end":"0.0249%","change_type":"fall","selling_price":"19.2796","redemption_price":"19.2313","nav_total":"401,280,238.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"19.2843","change_start":"-0.0408","change_end":"0.2111%","change_type":"fall","selling_price":"19.2844","redemption_price":"19.2361","nav_total":"400,151,068.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"19.3251","change_start":"+0.0744","change_end":"0.3865%","change_type":"up","selling_price":"19.3252","redemption_price":"19.2768","nav_total":"400,893,339.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"19.2507","change_start":"-0.0039","change_end":"0.0203%","change_type":"fall","selling_price":"19.2508","redemption_price":"19.2026","nav_total":"399,272,755.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"19.2546","change_start":"-0.0651","change_end":"0.3370%","change_type":"fall","selling_price":"19.2547","redemption_price":"19.2065","nav_total":"398,749,658.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"19.3197","change_start":"-0.0656","change_end":"0.3384%","change_type":"fall","selling_price":"19.3198","redemption_price":"19.2714","nav_total":"400,054,229.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"19.3853","change_start":"-0.0262","change_end":"0.1350%","change_type":"fall","selling_price":"19.3854","redemption_price":"19.3368","nav_total":"400,350,766.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"19.4115","change_start":"-0.0204","change_end":"0.1050%","change_type":"fall","selling_price":"19.4116","redemption_price":"19.363","nav_total":"400,936,947.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"19.4319","change_start":"+0.0862","change_end":"0.4456%","change_type":"up","selling_price":"19.432","redemption_price":"19.3833","nav_total":"401,320,902.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"19.3457","change_start":"+0.0115","change_end":"0.0595%","change_type":"up","selling_price":"19.3458","redemption_price":"19.2973","nav_total":"399,650,367.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"19.3342","change_start":"-0.0504","change_end":"0.2600%","change_type":"fall","selling_price":"19.3343","redemption_price":"19.2859","nav_total":"399,902,523.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"19.3846","change_start":"+0.0042","change_end":"0.0217%","change_type":"up","selling_price":"19.3847","redemption_price":"19.3361","nav_total":"400,187,761.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"19.3804","change_start":"+0.0068","change_end":"0.0351%","change_type":"up","selling_price":"19.3805","redemption_price":"19.3319","nav_total":"399,999,231.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"19.3736","change_start":"+0.0390","change_end":"0.2017%","change_type":"up","selling_price":"19.3737","redemption_price":"19.3252","nav_total":"399,850,113.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"19.3346","change_start":"+0.0077","change_end":"0.0398%","change_type":"up","selling_price":"19.3347","redemption_price":"19.2863","nav_total":"399,000,067.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"19.3269","change_start":"+0.0305","change_end":"0.1581%","change_type":"up","selling_price":"19.327","redemption_price":"19.2786","nav_total":"398,755,419.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"19.2964","change_start":"+0.0411","change_end":"0.2134%","change_type":"up","selling_price":"19.2965","redemption_price":"19.2482","nav_total":"396,807,892.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"19.2553","change_start":"+0.0557","change_end":"0.2901%","change_type":"up","selling_price":"19.2554","redemption_price":"19.2072","nav_total":"395,339,765.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"19.1996","change_start":"-0.0912","change_end":"0.4728%","change_type":"fall","selling_price":"19.1997","redemption_price":"19.1516","nav_total":"397,497,800.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"19.2908","change_start":"-0.0898","change_end":"0.4633%","change_type":"fall","selling_price":"19.2909","redemption_price":"19.2426","nav_total":"397,423,978.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"19.3806","change_start":"-0.0362","change_end":"0.1864%","change_type":"fall","selling_price":"19.3807","redemption_price":"19.3321","nav_total":"396,895,741.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"19.4168","change_start":"+0.0613","change_end":"0.3167%","change_type":"up","selling_price":"19.4169","redemption_price":"19.3683","nav_total":"397,212,489.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"19.3555","change_start":"+0.0103","change_end":"0.0532%","change_type":"up","selling_price":"19.3556","redemption_price":"19.3071","nav_total":"395,879,729.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"19.3452","change_start":"+0.0677","change_end":"0.3512%","change_type":"up","selling_price":"19.3453","redemption_price":"19.2968","nav_total":"395,720,162.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"19.2775","change_start":"+0.1006","change_end":"0.5246%","change_type":"up","selling_price":"19.2776","redemption_price":"19.2293","nav_total":"394,179,732.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"19.1769","change_start":"-0.0429","change_end":"0.2232%","change_type":"fall","selling_price":"19.177","redemption_price":"19.129","nav_total":"392,159,410.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"19.2198","change_start":"+0.0016","change_end":"0.0083%","change_type":"up","selling_price":"19.2199","redemption_price":"19.1718","nav_total":"393,523,009.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"19.2182","change_start":"+0.0315","change_end":"0.1642%","change_type":"up","selling_price":"19.2183","redemption_price":"19.1702","nav_total":"391,343,050.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"19.1867","change_start":"-0.0173","change_end":"0.0901%","change_type":"fall","selling_price":"19.1868","redemption_price":"19.1387","nav_total":"389,913,151.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"19.2040","change_start":"+0.0015","change_end":"0.0078%","change_type":"up","selling_price":"19.2041","redemption_price":"19.156","nav_total":"390,226,470.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"19.2025","change_start":"+0.0734","change_end":"0.3837%","change_type":"up","selling_price":"19.2026","redemption_price":"19.1545","nav_total":"392,739,051.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"19.1291","change_start":"+0.0273","change_end":"0.1429%","change_type":"up","selling_price":"19.1292","redemption_price":"19.0813","nav_total":"391,170,528.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"19.1018","change_start":"-0.0382","change_end":"0.1996%","change_type":"fall","selling_price":"19.1019","redemption_price":"19.054","nav_total":"390,566,698.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"19.1400","change_start":"+0.0012","change_end":"0.0063%","change_type":"up","selling_price":"19.1401","redemption_price":"19.0921","nav_total":"390,643,546.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"19.1388","change_start":"+0.0045","change_end":"0.0235%","change_type":"up","selling_price":"19.1389","redemption_price":"19.091","nav_total":"390,716,568.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"19.1343","change_start":"+0.0426","change_end":"0.2231%","change_type":"up","selling_price":"19.1344","redemption_price":"19.0865","nav_total":"392,543,052.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"19.0917","change_start":"-0.0422","change_end":"0.2206%","change_type":"fall","selling_price":"19.0918","redemption_price":"19.044","nav_total":"391,465,113.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"19.1339","change_start":"+0.0105","change_end":"0.0549%","change_type":"up","selling_price":"19.134","redemption_price":"19.0861","nav_total":"392,333,187.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"19.1234","change_start":"-0.0126","change_end":"0.0658%","change_type":"fall","selling_price":"19.1235","redemption_price":"19.0756","nav_total":"396,940,505.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"19.1360","change_start":"+0.0111","change_end":"0.0580%","change_type":"up","selling_price":"19.1361","redemption_price":"19.0882","nav_total":"396,599,391.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"19.1249","change_start":"+0.0544","change_end":"0.2853%","change_type":"up","selling_price":"19.125","redemption_price":"19.0771","nav_total":"395,499,782.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"19.0705","change_start":"+0.0194","change_end":"0.1018%","change_type":"up","selling_price":"19.0706","redemption_price":"19.0228","nav_total":"394,035,815.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"19.0511","change_start":"+0.1037","change_end":"0.5473%","change_type":"up","selling_price":"19.0512","redemption_price":"19.0035","nav_total":"393,638,926.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"18.9474","change_start":"-0.0107","change_end":"0.0564%","change_type":"fall","selling_price":"18.9475","redemption_price":"18.9","nav_total":"391,077,604.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"18.9581","change_start":"+0.0085","change_end":"0.0449%","change_type":"up","selling_price":"18.9582","redemption_price":"18.9107","nav_total":"390,342,085.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"18.9496","change_start":"-0.0132","change_end":"0.0696%","change_type":"fall","selling_price":"18.9497","redemption_price":"18.9022","nav_total":"390,460,191.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"18.9628","change_start":"+0.0245","change_end":"0.1294%","change_type":"up","selling_price":"18.9629","redemption_price":"18.9154","nav_total":"385,673,049.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"18.9383","change_start":"+0.0327","change_end":"0.1730%","change_type":"up","selling_price":"18.9384","redemption_price":"18.891","nav_total":"384,732,800.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"18.9056","change_start":"+0.0064","change_end":"0.0339%","change_type":"up","selling_price":"18.9057","redemption_price":"18.8583","nav_total":"384,059,563.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"18.8992","change_start":"+0.0141","change_end":"0.0747%","change_type":"up","selling_price":"18.8993","redemption_price":"18.852","nav_total":"383,971,481.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"18.8851","change_start":"+0.0131","change_end":"0.0694%","change_type":"up","selling_price":"18.8852","redemption_price":"18.8379","nav_total":"383,621,903.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"18.8720","change_start":"+0.0258","change_end":"0.1369%","change_type":"up","selling_price":"18.8721","redemption_price":"18.8248","nav_total":"383,141,236.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"18.8462","change_start":"+0.0195","change_end":"0.1036%","change_type":"up","selling_price":"18.8463","redemption_price":"18.7991","nav_total":"384,278,337.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"18.8267","change_start":"-0.0035","change_end":"0.0186%","change_type":"fall","selling_price":"18.8268","redemption_price":"18.7796","nav_total":"383,642,438.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"18.8302","change_start":"+0.1028","change_end":"0.5489%","change_type":"up","selling_price":"18.8303","redemption_price":"18.7831","nav_total":"383,484,557.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"18.7274","change_start":"+0.0341","change_end":"0.1824%","change_type":"up","selling_price":"18.7275","redemption_price":"18.6806","nav_total":"380,737,712.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"18.6933","change_start":"+0.0160","change_end":"0.0857%","change_type":"up","selling_price":"18.6934","redemption_price":"18.6466","nav_total":"379,915,904.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"18.6773","change_start":"-0.0046","change_end":"0.0246%","change_type":"fall","selling_price":"18.6774","redemption_price":"18.6306","nav_total":"380,286,138.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"18.6819","change_start":"+0.0074","change_end":"0.0396%","change_type":"up","selling_price":"18.682","redemption_price":"18.6352","nav_total":"380,382,294.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"18.6745","change_start":"+0.0263","change_end":"0.1410%","change_type":"up","selling_price":"18.6746","redemption_price":"18.6278","nav_total":"379,203,544.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"18.6482","change_start":"+0.0277","change_end":"0.1488%","change_type":"up","selling_price":"18.6483","redemption_price":"18.6016","nav_total":"377,711,671.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"18.6205","change_start":"-0.0148","change_end":"0.0794%","change_type":"fall","selling_price":"18.6206","redemption_price":"18.5739","nav_total":"376,800,349.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"18.6353","change_start":"-0.0178","change_end":"0.0954%","change_type":"fall","selling_price":"18.6354","redemption_price":"18.5887","nav_total":"378,237,713.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"18.6531","change_start":"+0.0099","change_end":"0.0531%","change_type":"up","selling_price":"18.6532","redemption_price":"18.6065","nav_total":"378,382,443.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"18.6432","change_start":"+0.0179","change_end":"0.0961%","change_type":"up","selling_price":"18.6433","redemption_price":"18.5966","nav_total":"379,268,400.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"18.6253","change_start":"-0.0784","change_end":"0.4192%","change_type":"fall","selling_price":"18.6254","redemption_price":"18.5787","nav_total":"378,171,572.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"18.7037","change_start":"-0.0038","change_end":"0.0203%","change_type":"fall","selling_price":"18.7038","redemption_price":"18.6569","nav_total":"379,759,291.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"18.7075","change_start":"-0.0317","change_end":"0.1692%","change_type":"fall","selling_price":"18.7076","redemption_price":"18.6607","nav_total":"377,565,203.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"18.7392","change_start":"+0.0401","change_end":"0.2144%","change_type":"up","selling_price":"18.7393","redemption_price":"18.6924","nav_total":"378,042,356.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"18.6991","change_start":"-0.0249","change_end":"0.1330%","change_type":"fall","selling_price":"18.6992","redemption_price":"18.6524","nav_total":"377,124,395.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"18.7240","change_start":"-0.0065","change_end":"0.0347%","change_type":"fall","selling_price":"18.7241","redemption_price":"18.6772","nav_total":"377,287,674.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"18.7305","change_start":"+0.0011","change_end":"0.0059%","change_type":"up","selling_price":"18.7306","redemption_price":"18.6837","nav_total":"377,023,587.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"18.7294","change_start":"+0.0120","change_end":"0.0641%","change_type":"up","selling_price":"18.7295","redemption_price":"18.6826","nav_total":"376,829,343.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"18.7174","change_start":"-0.0078","change_end":"0.0417%","change_type":"fall","selling_price":"18.7175","redemption_price":"18.6706","nav_total":"376,277,269.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"18.7252","change_start":"-0.0539","change_end":"0.2870%","change_type":"fall","selling_price":"18.7253","redemption_price":"18.6784","nav_total":"376,456,490.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"18.7791","change_start":"+0.0009","change_end":"0.0048%","change_type":"up","selling_price":"18.7792","redemption_price":"18.7322","nav_total":"377,344,775.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"18.7782","change_start":"-0.0005","change_end":"0.0027%","change_type":"fall","selling_price":"18.7783","redemption_price":"18.7313","nav_total":"377,300,541.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"18.7787","change_start":"+0.0186","change_end":"0.0991%","change_type":"up","selling_price":"18.7788","redemption_price":"18.7318","nav_total":"377,108,047.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"18.7601","change_start":"+0.0276","change_end":"0.1473%","change_type":"up","selling_price":"18.7602","redemption_price":"18.7132","nav_total":"376,722,815.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"18.7325","change_start":"+0.0034","change_end":"0.0182%","change_type":"up","selling_price":"18.7326","redemption_price":"18.6857","nav_total":"376,160,785.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"18.7291","change_start":"-0.0194","change_end":"0.1035%","change_type":"fall","selling_price":"18.7292","redemption_price":"18.6823","nav_total":"376,147,805.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"18.7485","change_start":"+0.0192","change_end":"0.1025%","change_type":"up","selling_price":"18.7486","redemption_price":"18.7016","nav_total":"375,748,126.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"18.7293","change_start":"-0.0383","change_end":"0.2041%","change_type":"fall","selling_price":"18.7294","redemption_price":"18.6825","nav_total":"374,403,667.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"18.7676","change_start":"-0.0171","change_end":"0.0910%","change_type":"fall","selling_price":"18.7677","redemption_price":"18.7207","nav_total":"378,193,850.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"18.7847","change_start":"-0.0004","change_end":"0.0021%","change_type":"fall","selling_price":"18.7848","redemption_price":"18.7377","nav_total":"378,545,153.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"18.7851","change_start":"+0.0141","change_end":"0.0751%","change_type":"up","selling_price":"18.7852","redemption_price":"18.7381","nav_total":"378,447,895.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"18.7710","change_start":"+0.0315","change_end":"0.1681%","change_type":"up","selling_price":"18.7711","redemption_price":"18.7241","nav_total":"378,043,996.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"18.7395","change_start":"+0.0319","change_end":"0.1705%","change_type":"up","selling_price":"18.7396","redemption_price":"18.6927","nav_total":"377,258,970.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"18.7076","change_start":"-0.0029","change_end":"0.0155%","change_type":"fall","selling_price":"18.7077","redemption_price":"18.6608","nav_total":"375,835,038.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"18.7105","change_start":"-0.0350","change_end":"0.1867%","change_type":"fall","selling_price":"18.7106","redemption_price":"18.6637","nav_total":"374,293,231.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"18.7455","change_start":"-0.0073","change_end":"0.0389%","change_type":"fall","selling_price":"18.7456","redemption_price":"18.6986","nav_total":"375,248,525.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"18.7528","change_start":"-0.0257","change_end":"0.1369%","change_type":"fall","selling_price":"18.7529","redemption_price":"18.7059","nav_total":"377,064,205.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"18.7785","change_start":"+0.0477","change_end":"0.2547%","change_type":"up","selling_price":"18.7786","redemption_price":"18.7316","nav_total":"377,882,128.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"18.7308","change_start":"-0.0207","change_end":"0.1104%","change_type":"fall","selling_price":"18.7309","redemption_price":"18.684","nav_total":"376,703,265.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"18.7515","change_start":"-0.0430","change_end":"0.2288%","change_type":"fall","selling_price":"18.7516","redemption_price":"18.7046","nav_total":"377,113,072.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"18.7945","change_start":"-0.0292","change_end":"0.1551%","change_type":"fall","selling_price":"18.7946","redemption_price":"18.7475","nav_total":"378,690,325.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"18.8237","change_start":"-0.0131","change_end":"0.0695%","change_type":"fall","selling_price":"18.8238","redemption_price":"18.7766","nav_total":"378,862,061.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"18.8368","change_start":"+0.0075","change_end":"0.0398%","change_type":"up","selling_price":"18.8369","redemption_price":"18.7897","nav_total":"378,935,306.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"18.8293","change_start":"+0.0286","change_end":"0.1521%","change_type":"up","selling_price":"18.8294","redemption_price":"18.7822","nav_total":"378,571,054.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"18.8007","change_start":"+0.0246","change_end":"0.1310%","change_type":"up","selling_price":"18.8008","redemption_price":"18.7537","nav_total":"378,311,198.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"18.7761","change_start":"+0.0115","change_end":"0.0613%","change_type":"up","selling_price":"18.7762","redemption_price":"18.7292","nav_total":"377,698,278.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"18.7646","change_start":"-0.0153","change_end":"0.0815%","change_type":"fall","selling_price":"18.7647","redemption_price":"18.7177","nav_total":"376,793,973.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"18.7799","change_start":"+0.0117","change_end":"0.0623%","change_type":"up","selling_price":"18.78","redemption_price":"18.733","nav_total":"377,059,764.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"18.7682","change_start":"-0.0067","change_end":"0.0357%","change_type":"fall","selling_price":"18.7683","redemption_price":"18.7213","nav_total":"374,852,681.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"18.7749","change_start":"-0.0073","change_end":"0.0389%","change_type":"fall","selling_price":"18.775","redemption_price":"18.728","nav_total":"374,916,389.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"18.7822","change_start":"+0.0414","change_end":"0.2209%","change_type":"up","selling_price":"18.7823","redemption_price":"18.7352","nav_total":"375,038,207.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"18.7408","change_start":"+0.0496","change_end":"0.2654%","change_type":"up","selling_price":"18.7409","redemption_price":"18.6939","nav_total":"374,235,972.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"18.6912","change_start":"+0.0093","change_end":"0.0498%","change_type":"up","selling_price":"18.6913","redemption_price":"18.6445","nav_total":"372,288,825.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"18.6819","change_start":"-0.0039","change_end":"0.0209%","change_type":"fall","selling_price":"18.682","redemption_price":"18.6352","nav_total":"371,661,755.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"18.6858","change_start":"+0.0403","change_end":"0.2161%","change_type":"up","selling_price":"18.6859","redemption_price":"18.6391","nav_total":"372,122,885.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"18.6455","change_start":"+0.0014","change_end":"0.0075%","change_type":"up","selling_price":"18.6456","redemption_price":"18.5989","nav_total":"370,987,602.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"18.6441","change_start":"+0.0312","change_end":"0.1676%","change_type":"up","selling_price":"18.6442","redemption_price":"18.5975","nav_total":"370,242,335.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"18.6129","change_start":"-0.0108","change_end":"0.0580%","change_type":"fall","selling_price":"18.613","redemption_price":"18.5664","nav_total":"369,828,466.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"18.6237","change_start":"+0.0364","change_end":"0.1958%","change_type":"up","selling_price":"18.6238","redemption_price":"18.5771","nav_total":"370,367,673.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"18.5873","change_start":"-0.0004","change_end":"0.0022%","change_type":"fall","selling_price":"18.5874","redemption_price":"18.5408","nav_total":"369,413,377.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"18.5877","change_start":"-0.0253","change_end":"0.1359%","change_type":"fall","selling_price":"18.5878","redemption_price":"18.5412","nav_total":"375,340,776.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"18.6130","change_start":"-0.0093","change_end":"0.0499%","change_type":"fall","selling_price":"18.6131","redemption_price":"18.5665","nav_total":"375,897,206.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"18.6223","change_start":"+0.0152","change_end":"0.0817%","change_type":"up","selling_price":"18.6224","redemption_price":"18.5757","nav_total":"375,940,785.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"18.6071","change_start":"-0.0184","change_end":"0.0988%","change_type":"fall","selling_price":"18.6072","redemption_price":"18.5606","nav_total":"375,024,266.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"18.6255","change_start":"+0.0282","change_end":"0.1516%","change_type":"up","selling_price":"18.6256","redemption_price":"18.5789","nav_total":"375,569,721.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"18.5973","change_start":"-0.0108","change_end":"0.0580%","change_type":"fall","selling_price":"18.5974","redemption_price":"18.5508","nav_total":"374,992,769.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"18.6081","change_start":"+0.0473","change_end":"0.2548%","change_type":"up","selling_price":"18.6082","redemption_price":"18.5616","nav_total":"375,076,842.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"18.5608","change_start":"+0.0096","change_end":"0.0517%","change_type":"up","selling_price":"18.5609","redemption_price":"18.5144","nav_total":"374,021,089.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"18.5512","change_start":"+0.0238","change_end":"0.1285%","change_type":"up","selling_price":"18.5513","redemption_price":"18.5048","nav_total":"373,794,502.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"18.5274","change_start":"-0.0018","change_end":"0.0097%","change_type":"fall","selling_price":"18.5275","redemption_price":"18.4811","nav_total":"373,615,159.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"18.5292","change_start":"+0.0216","change_end":"0.1167%","change_type":"up","selling_price":"18.5293","redemption_price":"18.4829","nav_total":"373,262,600.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"18.5076","change_start":"+0.0510","change_end":"0.2763%","change_type":"up","selling_price":"18.5077","redemption_price":"18.4613","nav_total":"366,920,842.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"18.4566","change_start":"-0.0006","change_end":"0.0033%","change_type":"fall","selling_price":"18.4567","redemption_price":"18.4105","nav_total":"365,941,266.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"18.4572","change_start":"-0.0108","change_end":"0.0585%","change_type":"fall","selling_price":"18.4573","redemption_price":"18.4111","nav_total":"365,829,528.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"18.4680","change_start":"-0.0234","change_end":"0.1265%","change_type":"fall","selling_price":"18.4681","redemption_price":"18.4218","nav_total":"366,461,524.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"18.4914","change_start":"-0.0315","change_end":"0.1701%","change_type":"fall","selling_price":"18.4915","redemption_price":"18.4452","nav_total":"366,493,789.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"18.5229","change_start":"+0.0193","change_end":"0.1043%","change_type":"up","selling_price":"18.523","redemption_price":"18.4766","nav_total":"367,260,628.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"18.5036","change_start":"+0.0058","change_end":"0.0314%","change_type":"up","selling_price":"18.5037","redemption_price":"18.4573","nav_total":"366,778,664.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"18.4978","change_start":"+0.0317","change_end":"0.1717%","change_type":"up","selling_price":"18.4979","redemption_price":"18.4516","nav_total":"364,590,409.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"18.4661","change_start":"-0.0078","change_end":"0.0422%","change_type":"fall","selling_price":"18.4662","redemption_price":"18.4199","nav_total":"363,898,484.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"18.4739","change_start":"+0.0020","change_end":"0.0108%","change_type":"up","selling_price":"18.474","redemption_price":"18.4277","nav_total":"364,111,023.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"18.4719","change_start":"+0.0195","change_end":"0.1057%","change_type":"up","selling_price":"18.472","redemption_price":"18.4257","nav_total":"364,024,303.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"18.4524","change_start":"+0.0062","change_end":"0.0336%","change_type":"up","selling_price":"18.4525","redemption_price":"18.4063","nav_total":"363,625,997.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"18.4462","change_start":"+0.0011","change_end":"0.0060%","change_type":"up","selling_price":"18.4463","redemption_price":"18.4001","nav_total":"363,045,378.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"18.4451","change_start":"-0.0449","change_end":"0.2428%","change_type":"fall","selling_price":"18.4452","redemption_price":"18.399","nav_total":"363,048,998.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"18.4900","change_start":"-0.0544","change_end":"0.2934%","change_type":"fall","selling_price":"18.4901","redemption_price":"18.4438","nav_total":"363,716,101.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"18.5444","change_start":"+0.0242","change_end":"0.1307%","change_type":"up","selling_price":"18.5445","redemption_price":"18.498","nav_total":"363,973,530.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"18.5202","change_start":"+0.0096","change_end":"0.0519%","change_type":"up","selling_price":"18.5203","redemption_price":"18.4739","nav_total":"363,666,413.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"18.5106","change_start":"-0.0320","change_end":"0.1726%","change_type":"fall","selling_price":"18.5107","redemption_price":"18.4643","nav_total":"363,502,540.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"18.5426","change_start":"+0.0008","change_end":"0.0043%","change_type":"up","selling_price":"18.5427","redemption_price":"18.4962","nav_total":"362,782,038.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"18.5418","change_start":"-0.0489","change_end":"0.2630%","change_type":"fall","selling_price":"18.5419","redemption_price":"18.4954","nav_total":"362,742,723.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"18.5907","change_start":"+0.0417","change_end":"0.2248%","change_type":"up","selling_price":"18.5908","redemption_price":"18.5442","nav_total":"363,628,915.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"18.5490","change_start":"+0.0045","change_end":"0.0243%","change_type":"up","selling_price":"18.5491","redemption_price":"18.5026","nav_total":"362,152,057.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"18.5445","change_start":"-0.0076","change_end":"0.0410%","change_type":"fall","selling_price":"18.5446","redemption_price":"18.4981","nav_total":"361,939,220.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"18.5521","change_start":"+0.0130","change_end":"0.0701%","change_type":"up","selling_price":"18.5522","redemption_price":"18.5057","nav_total":"361,691,734.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"18.5391","change_start":"-0.0082","change_end":"0.0442%","change_type":"fall","selling_price":"18.5392","redemption_price":"18.4928","nav_total":"361,434,452.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"18.5473","change_start":"-0.0056","change_end":"0.0302%","change_type":"fall","selling_price":"18.5474","redemption_price":"18.5009","nav_total":"361,810,221.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"18.5529","change_start":"+0.0637","change_end":"0.3445%","change_type":"up","selling_price":"18.553","redemption_price":"18.5065","nav_total":"361,813,920.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"18.4892","change_start":"-0.0036","change_end":"0.0195%","change_type":"fall","selling_price":"18.4893","redemption_price":"18.443","nav_total":"362,569,456.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"18.4928","change_start":"+0.0440","change_end":"0.2385%","change_type":"up","selling_price":"18.4929","redemption_price":"18.4466","nav_total":"362,615,112.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"18.4488","change_start":"+0.0112","change_end":"0.0607%","change_type":"up","selling_price":"18.4489","redemption_price":"18.4027","nav_total":"361,648,820.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"18.4376","change_start":"+0.0315","change_end":"0.1711%","change_type":"up","selling_price":"18.4377","redemption_price":"18.3915","nav_total":"360,987,805.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"18.4061","change_start":"+0.0129","change_end":"0.0701%","change_type":"up","selling_price":"18.4062","redemption_price":"18.3601","nav_total":"360,366,861.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"18.3932","change_start":"-0.0170","change_end":"0.0923%","change_type":"fall","selling_price":"18.3933","redemption_price":"18.3472","nav_total":"360,020,810.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"18.4102","change_start":"+0.0170","change_end":"0.0924%","change_type":"up","selling_price":"18.4103","redemption_price":"18.3642","nav_total":"360,353,443.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"18.3932","change_start":"-0.0189","change_end":"0.1026%","change_type":"fall","selling_price":"18.3933","redemption_price":"18.3472","nav_total":"359,721,016.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"18.4121","change_start":"-0.0270","change_end":"0.1464%","change_type":"fall","selling_price":"18.4122","redemption_price":"18.3661","nav_total":"359,974,651.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"18.4391","change_start":"+0.0228","change_end":"0.1238%","change_type":"up","selling_price":"18.4392","redemption_price":"18.393","nav_total":"360,311,831.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"18.4163","change_start":"-0.0068","change_end":"0.0369%","change_type":"fall","selling_price":"18.4164","redemption_price":"18.3703","nav_total":"359,535,168.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"18.4231","change_start":"+0.1099","change_end":"0.6001%","change_type":"up","selling_price":"18.4232","redemption_price":"18.377","nav_total":"359,662,388.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"18.3132","change_start":"+0.0217","change_end":"0.1186%","change_type":"up","selling_price":"18.3133","redemption_price":"18.2674","nav_total":"357,538,908.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"18.2915","change_start":"+0.0488","change_end":"0.2675%","change_type":"up","selling_price":"18.2916","redemption_price":"18.2458","nav_total":"356,887,332.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"18.2427","change_start":"-0.0257","change_end":"0.1407%","change_type":"fall","selling_price":"18.2428","redemption_price":"18.1971","nav_total":"355,828,424.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"18.2684","change_start":"-0.0396","change_end":"0.2163%","change_type":"fall","selling_price":"18.2685","redemption_price":"18.2227","nav_total":"356,229,814.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"18.3080","change_start":"-0.0321","change_end":"0.1750%","change_type":"fall","selling_price":"18.3081","redemption_price":"18.2622","nav_total":"356,992,293.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"18.3401","change_start":"+0.0117","change_end":"0.0638%","change_type":"up","selling_price":"18.3402","redemption_price":"18.2942","nav_total":"357,545,019.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"18.3284","change_start":"-0.0199","change_end":"0.1085%","change_type":"fall","selling_price":"18.3285","redemption_price":"18.2826","nav_total":"357,068,525.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"18.3483","change_start":"-0.0394","change_end":"0.2143%","change_type":"fall","selling_price":"18.3484","redemption_price":"18.3024","nav_total":"357,385,241.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"18.3877","change_start":"-0.0005","change_end":"0.0027%","change_type":"fall","selling_price":"18.3878","redemption_price":"18.3417","nav_total":"357,941,449.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"18.3882","change_start":"+0.0098","change_end":"0.0533%","change_type":"up","selling_price":"18.3883","redemption_price":"18.3422","nav_total":"357,989,541.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"18.3784","change_start":"+0.0311","change_end":"0.1695%","change_type":"up","selling_price":"18.3785","redemption_price":"18.3325","nav_total":"356,701,236.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"18.3473","change_start":"+0.0147","change_end":"0.0802%","change_type":"up","selling_price":"18.3474","redemption_price":"18.3014","nav_total":"355,901,711.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"18.3326","change_start":"+0.0255","change_end":"0.1393%","change_type":"up","selling_price":"18.3327","redemption_price":"18.2868","nav_total":"354,597,246.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"18.3071","change_start":"+0.0159","change_end":"0.0869%","change_type":"up","selling_price":"18.3072","redemption_price":"18.2613","nav_total":"353,987,884.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"18.2912","change_start":"-0.0309","change_end":"0.1686%","change_type":"fall","selling_price":"18.2913","redemption_price":"18.2455","nav_total":"353,559,796.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"18.3221","change_start":"+0.0200","change_end":"0.1093%","change_type":"up","selling_price":"18.3222","redemption_price":"18.2763","nav_total":"354,094,308.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"18.3021","change_start":"-0.0491","change_end":"0.2676%","change_type":"fall","selling_price":"18.3022","redemption_price":"18.2563","nav_total":"352,784,350.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"18.3512","change_start":"+0.0317","change_end":"0.1730%","change_type":"up","selling_price":"18.3513","redemption_price":"18.3053","nav_total":"353,666,949.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"18.3195","change_start":"-0.0006","change_end":"0.0033%","change_type":"fall","selling_price":"18.3196","redemption_price":"18.2737","nav_total":"351,795,697.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"18.3201","change_start":"+0.0243","change_end":"0.1328%","change_type":"up","selling_price":"18.3202","redemption_price":"18.2743","nav_total":"351,550,616.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"18.2958","change_start":"-0.0274","change_end":"0.1495%","change_type":"fall","selling_price":"18.2959","redemption_price":"18.2501","nav_total":"350,087,583.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"18.3232","change_start":"-0.0555","change_end":"0.3020%","change_type":"fall","selling_price":"18.3233","redemption_price":"18.2774","nav_total":"350,546,461.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"18.3787","change_start":"-0.0154","change_end":"0.0837%","change_type":"fall","selling_price":"18.3788","redemption_price":"18.3328","nav_total":"351,109,130.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"18.3941","change_start":"+0.0021","change_end":"0.0114%","change_type":"up","selling_price":"18.3942","redemption_price":"18.3481","nav_total":"351,331,969.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"18.3920","change_start":"+0.0706","change_end":"0.3853%","change_type":"up","selling_price":"18.3921","redemption_price":"18.346","nav_total":"351,283,050.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"18.3214","change_start":"-0.0378","change_end":"0.2059%","change_type":"fall","selling_price":"18.3215","redemption_price":"18.2756","nav_total":"349,931,055.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"18.3592","change_start":"+0.0344","change_end":"0.1877%","change_type":"up","selling_price":"18.3593","redemption_price":"18.3133","nav_total":"350,678,000.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"18.3248","change_start":"+0.0205","change_end":"0.1120%","change_type":"up","selling_price":"18.3249","redemption_price":"18.279","nav_total":"349,658,389.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"18.3043","change_start":"+0.0021","change_end":"0.0115%","change_type":"up","selling_price":"18.3044","redemption_price":"18.2585","nav_total":"349,279,122.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"18.3022","change_start":"+0.0066","change_end":"0.0361%","change_type":"up","selling_price":"18.3023","redemption_price":"18.2564","nav_total":"349,189,427.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"18.2956","change_start":"-0.0656","change_end":"0.3573%","change_type":"fall","selling_price":"18.2957","redemption_price":"18.2499","nav_total":"349,914,949.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"18.3612","change_start":"-0.0016","change_end":"0.0087%","change_type":"fall","selling_price":"18.3613","redemption_price":"18.3153","nav_total":"350,926,952.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"18.3628","change_start":"+0.0335","change_end":"0.1828%","change_type":"up","selling_price":"18.3629","redemption_price":"18.3169","nav_total":"350,621,551.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"18.3293","change_start":"+0.0017","change_end":"0.0093%","change_type":"up","selling_price":"18.3294","redemption_price":"18.2835","nav_total":"349,923,839.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"18.3276","change_start":"-0.0211","change_end":"0.1150%","change_type":"fall","selling_price":"18.3277","redemption_price":"18.2818","nav_total":"344,820,886.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"18.3487","change_start":"+0.0191","change_end":"0.1042%","change_type":"up","selling_price":"18.3488","redemption_price":"18.3028","nav_total":"345,179,611.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"18.3296","change_start":"+0.0535","change_end":"0.2927%","change_type":"up","selling_price":"18.3297","redemption_price":"18.2838","nav_total":"344,835,344.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"18.2761","change_start":"+0.0488","change_end":"0.2677%","change_type":"up","selling_price":"18.2762","redemption_price":"18.2304","nav_total":"342,108,479.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"18.2273","change_start":"-0.0477","change_end":"0.2610%","change_type":"fall","selling_price":"18.2274","redemption_price":"18.1817","nav_total":"341,194,064.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"18.2750","change_start":"-0.0128","change_end":"0.0700%","change_type":"fall","selling_price":"18.2751","redemption_price":"18.2293","nav_total":"341,780,565.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"18.2878","change_start":"-0.0358","change_end":"0.1954%","change_type":"fall","selling_price":"18.2879","redemption_price":"18.2421","nav_total":"346,805,698.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"18.3236","change_start":"+0.0040","change_end":"0.0218%","change_type":"up","selling_price":"18.3237","redemption_price":"18.2778","nav_total":"347,456,357.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"18.3196","change_start":"+0.0062","change_end":"0.0339%","change_type":"up","selling_price":"18.3197","redemption_price":"18.2738","nav_total":"334,370,042.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"18.3134","change_start":"-0.0247","change_end":"0.1347%","change_type":"fall","selling_price":"18.3135","redemption_price":"18.2676","nav_total":"314,250,413.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"18.3381","change_start":"+0.0291","change_end":"0.1589%","change_type":"up","selling_price":"18.3382","redemption_price":"18.2923","nav_total":"312,806,275.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"18.3090","change_start":"+0.0578","change_end":"0.3167%","change_type":"up","selling_price":"18.3091","redemption_price":"18.2632","nav_total":"312,372,862.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"18.2512","change_start":"-0.0649","change_end":"0.3543%","change_type":"fall","selling_price":"18.2513","redemption_price":"18.2056","nav_total":"311,495,972.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"18.3161","change_start":"-0.0053","change_end":"0.0289%","change_type":"fall","selling_price":"18.3162","redemption_price":"18.2703","nav_total":"312,779,935.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"18.3214","change_start":"+0.0110","change_end":"0.0601%","change_type":"up","selling_price":"18.3215","redemption_price":"18.2756","nav_total":"312,790,251.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"18.3104","change_start":"+0.1285","change_end":"0.7067%","change_type":"up","selling_price":"18.3105","redemption_price":"18.2646","nav_total":"313,567,385.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"18.1819","change_start":"+0.0197","change_end":"0.1085%","change_type":"up","selling_price":"18.182","redemption_price":"18.1364","nav_total":"312,292,802.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"18.1622","change_start":"+0.0526","change_end":"0.2905%","change_type":"up","selling_price":"18.1623","redemption_price":"18.1168","nav_total":"311,954,751.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"18.1096","change_start":"+0.0582","change_end":"0.3224%","change_type":"up","selling_price":"18.1097","redemption_price":"18.0643","nav_total":"311,081,778.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"18.0514","change_start":"+0.0381","change_end":"0.2115%","change_type":"up","selling_price":"18.0515","redemption_price":"18.0063","nav_total":"309,989,211.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"18.0133","change_start":"+0.0317","change_end":"0.1763%","change_type":"up","selling_price":"18.0134","redemption_price":"17.9683","nav_total":"309,328,172.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"17.9816","change_start":"+0.0380","change_end":"0.2118%","change_type":"up","selling_price":"17.9817","redemption_price":"17.9366","nav_total":"308,699,017.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"17.9436","change_start":"-0.0284","change_end":"0.1580%","change_type":"fall","selling_price":"17.9437","redemption_price":"17.8987","nav_total":"308,087,493.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"17.9720","change_start":"+0.0154","change_end":"0.0858%","change_type":"up","selling_price":"17.9721","redemption_price":"17.9271","nav_total":"308,489,459.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"17.9566","change_start":"-0.0930","change_end":"0.5152%","change_type":"fall","selling_price":"17.9567","redemption_price":"17.9117","nav_total":"308,791,436.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"18.0496","change_start":"-0.0004","change_end":"0.0022%","change_type":"fall","selling_price":"18.0497","redemption_price":"18.0045","nav_total":"312,425,357.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"18.0500","change_start":"-0.0097","change_end":"0.0537%","change_type":"fall","selling_price":"18.0501","redemption_price":"18.0049","nav_total":"311,937,888.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"18.0597","change_start":"-0.0199","change_end":"0.1101%","change_type":"fall","selling_price":"18.0598","redemption_price":"18.0146","nav_total":"311,857,651.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"18.0796","change_start":"-0.0480","change_end":"0.2648%","change_type":"fall","selling_price":"18.0797","redemption_price":"18.0344","nav_total":"312,195,846.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"18.1276","change_start":"-0.0068","change_end":"0.0375%","change_type":"fall","selling_price":"18.1277","redemption_price":"18.0823","nav_total":"313,024,357.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"18.1344","change_start":"+0.0021","change_end":"0.0116%","change_type":"up","selling_price":"18.1345","redemption_price":"18.0891","nav_total":"313,494,351.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"18.1323","change_start":"+0.0381","change_end":"0.2106%","change_type":"up","selling_price":"18.1324","redemption_price":"18.087","nav_total":"313,525,032.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"18.0942","change_start":"-0.0080","change_end":"0.0442%","change_type":"fall","selling_price":"18.0943","redemption_price":"18.049","nav_total":"312,955,944.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"18.1022","change_start":"+0.1132","change_end":"0.6293%","change_type":"up","selling_price":"18.1023","redemption_price":"18.0569","nav_total":"319,509,950.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"17.9890","change_start":"-0.0709","change_end":"0.3926%","change_type":"fall","selling_price":"17.9891","redemption_price":"17.944","nav_total":"317,559,370.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"18.0599","change_start":"+0.0132","change_end":"0.0731%","change_type":"up","selling_price":"18.06","redemption_price":"18.0148","nav_total":"318,175,790.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"18.0467","change_start":"+0.0230","change_end":"0.1276%","change_type":"up","selling_price":"18.0468","redemption_price":"18.0016","nav_total":"320,692,392.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"18.0237","change_start":"-0.0132","change_end":"0.0732%","change_type":"fall","selling_price":"18.0238","redemption_price":"17.9786","nav_total":"320,280,954.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"18.0369","change_start":"+0.0088","change_end":"0.0488%","change_type":"up","selling_price":"18.037","redemption_price":"17.9918","nav_total":"320,463,002.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"18.0281","change_start":"+0.0346","change_end":"0.1923%","change_type":"up","selling_price":"18.0282","redemption_price":"17.983","nav_total":"320,235,775.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"17.9935","change_start":"-0.0370","change_end":"0.2052%","change_type":"fall","selling_price":"17.9936","redemption_price":"17.9485","nav_total":"319,571,143.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"18.0305","change_start":"+0.0648","change_end":"0.3607%","change_type":"up","selling_price":"18.0306","redemption_price":"17.9854","nav_total":"320,017,930.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"17.9657","change_start":"+0.0433","change_end":"0.2416%","change_type":"up","selling_price":"17.9658","redemption_price":"17.9208","nav_total":"318,851,847.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"17.9224","change_start":"-0.0128","change_end":"0.0714%","change_type":"fall","selling_price":"17.9225","redemption_price":"17.8776","nav_total":"318,083,214.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"17.9352","change_start":"-0.0441","change_end":"0.2453%","change_type":"fall","selling_price":"17.9353","redemption_price":"17.8904","nav_total":"318,290,326.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"17.9793","change_start":"+0.0177","change_end":"0.0985%","change_type":"up","selling_price":"17.9794","redemption_price":"17.9344","nav_total":"319,042,470.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"17.9616","change_start":"-0.0187","change_end":"0.1040%","change_type":"fall","selling_price":"17.9617","redemption_price":"17.9167","nav_total":"318,429,419.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"17.9803","change_start":"+0.0145","change_end":"0.0807%","change_type":"up","selling_price":"17.9804","redemption_price":"17.9353","nav_total":"318,729,729.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"17.9658","change_start":"-0.1614","change_end":"0.8904%","change_type":"fall","selling_price":"17.9659","redemption_price":"17.9209","nav_total":"318,450,849.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"18.1272","change_start":"-0.1246","change_end":"0.6827%","change_type":"fall","selling_price":"18.1273","redemption_price":"18.0819","nav_total":"320,155,554.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"18.2518","change_start":"-0.0252","change_end":"0.1379%","change_type":"fall","selling_price":"18.2519","redemption_price":"18.2062","nav_total":"323,450,576.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"18.2770","change_start":"+0.0294","change_end":"0.1611%","change_type":"up","selling_price":"18.2771","redemption_price":"18.2313","nav_total":"323,777,388.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"18.2476","change_start":"+0.0245","change_end":"0.1344%","change_type":"up","selling_price":"18.2477","redemption_price":"18.202","nav_total":"323,242,010.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"18.2231","change_start":"+0.0718","change_end":"0.3956%","change_type":"up","selling_price":"18.2232","redemption_price":"18.1775","nav_total":"322,853,677.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"18.1513","change_start":"-0.0351","change_end":"0.1930%","change_type":"fall","selling_price":"18.1514","redemption_price":"18.1059","nav_total":"321,588,971.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"18.1864","change_start":"-0.0188","change_end":"0.1033%","change_type":"fall","selling_price":"18.1865","redemption_price":"18.1409","nav_total":"326,642,701.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"18.2052","change_start":"-0.0151","change_end":"0.0829%","change_type":"fall","selling_price":"18.2053","redemption_price":"18.1597","nav_total":"326,949,040.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"18.2203","change_start":"+0.0137","change_end":"0.0752%","change_type":"up","selling_price":"18.2204","redemption_price":"18.1747","nav_total":"327,083,194.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"18.2066","change_start":"+0.0152","change_end":"0.0836%","change_type":"up","selling_price":"18.2067","redemption_price":"18.1611","nav_total":"326,823,314.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"18.1914","change_start":"-0.0458","change_end":"0.2511%","change_type":"fall","selling_price":"18.1915","redemption_price":"18.1459","nav_total":"325,319,711.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"18.2372","change_start":"+0.0458","change_end":"0.2518%","change_type":"up","selling_price":"18.2373","redemption_price":"18.1916","nav_total":"326,200,650.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"18.1914","change_start":"-0.0866","change_end":"0.4738%","change_type":"fall","selling_price":"18.1915","redemption_price":"18.1459","nav_total":"325,912,049.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"18.2780","change_start":"+0.0281","change_end":"0.1540%","change_type":"up","selling_price":"18.2781","redemption_price":"18.2323","nav_total":"327,394,353.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"18.2499","change_start":"+0.0554","change_end":"0.3045%","change_type":"up","selling_price":"18.25","redemption_price":"18.2043","nav_total":"325,641,379.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"18.1945","change_start":"+0.0702","change_end":"0.3873%","change_type":"up","selling_price":"18.1946","redemption_price":"18.149","nav_total":"324,769,180.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"18.1243","change_start":"+0.0762","change_end":"0.4222%","change_type":"up","selling_price":"18.1244","redemption_price":"18.079","nav_total":"323,536,590.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"18.0481","change_start":"+0.0126","change_end":"0.0699%","change_type":"up","selling_price":"18.0482","redemption_price":"18.003","nav_total":"325,222,261.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"18.0355","change_start":"+0.0471","change_end":"0.2618%","change_type":"up","selling_price":"18.0356","redemption_price":"17.9904","nav_total":"326,354,165.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"17.9884","change_start":"+0.3373","change_end":"1.9109%","change_type":"up","selling_price":"17.9885","redemption_price":"17.9434","nav_total":"325,048,415.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"17.6511","change_start":"+0.0738","change_end":"0.4199%","change_type":"up","selling_price":"17.6512","redemption_price":"17.607","nav_total":"318,771,874.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"17.5773","change_start":"-0.1792","change_end":"1.0092%","change_type":"fall","selling_price":"17.5774","redemption_price":"17.5334","nav_total":"317,228,707.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"17.7565","change_start":"-0.1086","change_end":"0.6079%","change_type":"fall","selling_price":"17.7566","redemption_price":"17.7121","nav_total":"320,791,592.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"17.8651","change_start":"-0.3032","change_end":"1.6688%","change_type":"fall","selling_price":"17.8652","redemption_price":"17.8204","nav_total":"322,494,587.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"18.1683","change_start":"-0.0507","change_end":"0.2783%","change_type":"fall","selling_price":"18.1684","redemption_price":"18.1229","nav_total":"330,931,362.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"18.2190","change_start":"+0.0084","change_end":"0.0461%","change_type":"up","selling_price":"18.2191","redemption_price":"18.1735","nav_total":"331,481,089.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"18.2106","change_start":"+0.0209","change_end":"0.1149%","change_type":"up","selling_price":"18.2107","redemption_price":"18.1651","nav_total":"331,357,241.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"18.1897","change_start":"+0.0635","change_end":"0.3503%","change_type":"up","selling_price":"18.1898","redemption_price":"18.1442","nav_total":"330,827,689.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"18.1262","change_start":"+0.0544","change_end":"0.3010%","change_type":"up","selling_price":"18.1263","redemption_price":"18.0809","nav_total":"330,156,583.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"18.0718","change_start":"-0.0296","change_end":"0.1635%","change_type":"fall","selling_price":"18.0719","redemption_price":"18.0266","nav_total":"330,927,337.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"18.1014","change_start":"+0.0874","change_end":"0.4852%","change_type":"up","selling_price":"18.1015","redemption_price":"18.0561","nav_total":"331,659,007.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"18.0140","change_start":"-0.0539","change_end":"0.2983%","change_type":"fall","selling_price":"18.0141","redemption_price":"17.969","nav_total":"330,169,586.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"18.0679","change_start":"+0.0060","change_end":"0.0332%","change_type":"up","selling_price":"18.068","redemption_price":"18.0227","nav_total":"331,192,111.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"18.0619","change_start":"-0.0232","change_end":"0.1283%","change_type":"fall","selling_price":"18.062","redemption_price":"18.0167","nav_total":"330,872,536.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"18.0851","change_start":"-0.0098","change_end":"0.0542%","change_type":"fall","selling_price":"18.0852","redemption_price":"18.0399","nav_total":"331,229,456.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"18.0949","change_start":"+0.1342","change_end":"0.7472%","change_type":"up","selling_price":"18.095","redemption_price":"18.0497","nav_total":"331,344,456.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"17.9607","change_start":"+0.0499","change_end":"0.2786%","change_type":"up","selling_price":"17.9608","redemption_price":"17.9158","nav_total":"328,876,659.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"17.9108","change_start":"-0.0739","change_end":"0.4109%","change_type":"fall","selling_price":"17.9109","redemption_price":"17.866","nav_total":"327,956,758.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"17.9847","change_start":"+0.0502","change_end":"0.2799%","change_type":"up","selling_price":"17.9848","redemption_price":"17.9397","nav_total":"329,270,310.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"17.9345","change_start":"+0.0578","change_end":"0.3233%","change_type":"up","selling_price":"17.9346","redemption_price":"17.8897","nav_total":"328,331,320.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"17.8767","change_start":"+0.0263","change_end":"0.1473%","change_type":"up","selling_price":"17.8768","redemption_price":"17.832","nav_total":"327,246,384.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"17.8504","change_start":"+0.0706","change_end":"0.3971%","change_type":"up","selling_price":"17.8505","redemption_price":"17.8058","nav_total":"326,745,123.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"17.7798","change_start":"+0.1662","change_end":"0.9436%","change_type":"up","selling_price":"17.7799","redemption_price":"17.7354","nav_total":"324,385,129.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"17.6136","change_start":"-0.1783","change_end":"1.0021%","change_type":"fall","selling_price":"17.6137","redemption_price":"17.5696","nav_total":"321,277,551.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"17.7919","change_start":"-0.0327","change_end":"0.1835%","change_type":"fall","selling_price":"17.792","redemption_price":"17.7474","nav_total":"324,239,953.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"17.8246","change_start":"-0.1988","change_end":"1.1030%","change_type":"fall","selling_price":"17.8247","redemption_price":"17.78","nav_total":"324,091,312.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"18.0234","change_start":"-0.0289","change_end":"0.1601%","change_type":"fall","selling_price":"18.0235","redemption_price":"17.9783","nav_total":"327,767,962.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"18.0523","change_start":"+0.0441","change_end":"0.2449%","change_type":"up","selling_price":"18.0524","redemption_price":"18.0072","nav_total":"328,077,080.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"18.0082","change_start":"-0.1502","change_end":"0.8272%","change_type":"fall","selling_price":"18.0083","redemption_price":"17.9632","nav_total":"328,827,827.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"18.1584","change_start":"-0.1112","change_end":"0.6087%","change_type":"fall","selling_price":"18.1585","redemption_price":"18.113","nav_total":"331,340,836.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"18.2696","change_start":"-0.0517","change_end":"0.2822%","change_type":"fall","selling_price":"18.2697","redemption_price":"18.2239","nav_total":"333,013,806.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"18.3213","change_start":"+0.0085","change_end":"0.0464%","change_type":"up","selling_price":"18.3214","redemption_price":"18.2755","nav_total":"334,104,984.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"18.3128","change_start":"-0.0128","change_end":"0.0698%","change_type":"fall","selling_price":"18.3129","redemption_price":"18.267","nav_total":"331,849,202.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"18.3256","change_start":"-0.0403","change_end":"0.2194%","change_type":"fall","selling_price":"18.3257","redemption_price":"18.2798","nav_total":"332,455,038.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"18.3659","change_start":"+0.0096","change_end":"0.0523%","change_type":"up","selling_price":"18.366","redemption_price":"18.32","nav_total":"333,164,100.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"18.3563","change_start":"+0.0678","change_end":"0.3707%","change_type":"up","selling_price":"18.3564","redemption_price":"18.3104","nav_total":"332,888,798.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"18.2885","change_start":"+0.0025","change_end":"0.0137%","change_type":"up","selling_price":"18.2886","redemption_price":"18.2428","nav_total":"331,630,370.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"18.2860","change_start":"+0.0210","change_end":"0.1150%","change_type":"up","selling_price":"18.2861","redemption_price":"18.2403","nav_total":"331,600,258.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"18.2650","change_start":"-0.0022","change_end":"0.0120%","change_type":"fall","selling_price":"18.2651","redemption_price":"18.2193","nav_total":"326,094,454.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"18.2672","change_start":"+0.0136","change_end":"0.0745%","change_type":"up","selling_price":"18.2673","redemption_price":"18.2215","nav_total":"325,888,759.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"18.2536","change_start":"+0.0529","change_end":"0.2906%","change_type":"up","selling_price":"18.2537","redemption_price":"18.208","nav_total":"325,645,859.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"18.2007","change_start":"-0.0301","change_end":"0.1651%","change_type":"fall","selling_price":"18.2008","redemption_price":"18.1552","nav_total":"324,697,251.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"18.2308","change_start":"-0.0655","change_end":"0.3580%","change_type":"fall","selling_price":"18.2309","redemption_price":"18.1852","nav_total":"325,335,024.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"18.2963","change_start":"-0.0738","change_end":"0.4017%","change_type":"fall","selling_price":"18.2964","redemption_price":"18.2506","nav_total":"326,682,438.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"18.3701","change_start":"+0.0601","change_end":"0.3282%","change_type":"up","selling_price":"18.3702","redemption_price":"18.3242","nav_total":"327,899,390.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"18.3100","change_start":"+0.0049","change_end":"0.0268%","change_type":"up","selling_price":"18.3101","redemption_price":"18.2642","nav_total":"323,372,239.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"18.3051","change_start":"+0.0087","change_end":"0.0476%","change_type":"up","selling_price":"18.3052","redemption_price":"18.2593","nav_total":"323,444,776.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"18.2964","change_start":"+0.1144","change_end":"0.6292%","change_type":"up","selling_price":"18.2965","redemption_price":"18.2507","nav_total":"323,256,527.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"18.1820","change_start":"+0.0491","change_end":"0.2708%","change_type":"up","selling_price":"18.1821","redemption_price":"18.1365","nav_total":"331,460,968.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"18.1329","change_start":"+0.0227","change_end":"0.1253%","change_type":"up","selling_price":"18.133","redemption_price":"18.0876","nav_total":"330,568,654.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"18.1102","change_start":"+0.0358","change_end":"0.1981%","change_type":"up","selling_price":"18.1103","redemption_price":"18.0649","nav_total":"329,944,576.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"18.0744","change_start":"-0.0807","change_end":"0.4445%","change_type":"fall","selling_price":"18.0745","redemption_price":"18.0292","nav_total":"329,314,334.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"18.1551","change_start":"-0.0155","change_end":"0.0853%","change_type":"fall","selling_price":"18.1552","redemption_price":"18.1097","nav_total":"330,656,904.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"18.1706","change_start":"+0.0274","change_end":"0.1510%","change_type":"up","selling_price":"18.1707","redemption_price":"18.1252","nav_total":"331,828,091.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"18.1432","change_start":"+0.0055","change_end":"0.0303%","change_type":"up","selling_price":"18.1433","redemption_price":"18.0978","nav_total":"331,270,140.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"18.1377","change_start":"+0.0524","change_end":"0.2897%","change_type":"up","selling_price":"18.1378","redemption_price":"18.0924","nav_total":"331,056,083.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"18.0853","change_start":"-0.0055","change_end":"0.0304%","change_type":"fall","selling_price":"18.0854","redemption_price":"18.0401","nav_total":"330,093,046.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"18.0908","change_start":"+0.0179","change_end":"0.0990%","change_type":"up","selling_price":"18.0909","redemption_price":"18.0456","nav_total":"330,097,588.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"18.0729","change_start":"+0.0735","change_end":"0.4083%","change_type":"up","selling_price":"18.073","redemption_price":"18.0277","nav_total":"329,707,608.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"17.9994","change_start":"-0.0878","change_end":"0.4854%","change_type":"fall","selling_price":"17.9995","redemption_price":"17.9544","nav_total":"328,011,645.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"18.0872","change_start":"+0.0162","change_end":"0.0896%","change_type":"up","selling_price":"18.0873","redemption_price":"18.042","nav_total":"329,588,006.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"18.0710","change_start":"+0.0120","change_end":"0.0664%","change_type":"up","selling_price":"18.0711","redemption_price":"18.0258","nav_total":"329,451,908.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"18.0590","change_start":"+0.0473","change_end":"0.2626%","change_type":"up","selling_price":"18.0591","redemption_price":"18.0139","nav_total":"329,131,744.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"18.0117","change_start":"+0.0293","change_end":"0.1629%","change_type":"up","selling_price":"18.0118","redemption_price":"17.9667","nav_total":"328,075,243.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"17.9824","change_start":"+0.0463","change_end":"0.2581%","change_type":"up","selling_price":"17.9825","redemption_price":"17.9374","nav_total":"327,610,199.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"17.9361","change_start":"+0.0450","change_end":"0.2515%","change_type":"up","selling_price":"17.9362","redemption_price":"17.8913","nav_total":"326,867,736.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"17.8911","change_start":"+0.0182","change_end":"0.1018%","change_type":"up","selling_price":"17.8912","redemption_price":"17.8464","nav_total":"326,132,784.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"17.8729","change_start":"+0.0815","change_end":"0.4581%","change_type":"up","selling_price":"17.873","redemption_price":"17.8282","nav_total":"325,803,937.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"17.7914","change_start":"+0.0127","change_end":"0.0714%","change_type":"up","selling_price":"17.7915","redemption_price":"17.7469","nav_total":"324,097,390.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"17.7787","change_start":"-0.0592","change_end":"0.3319%","change_type":"fall","selling_price":"17.7788","redemption_price":"17.7343","nav_total":"323,247,410.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"17.8379","change_start":"+0.0366","change_end":"0.2056%","change_type":"up","selling_price":"17.838","redemption_price":"17.7933","nav_total":"324,399,949.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"17.8013","change_start":"-0.0037","change_end":"0.0208%","change_type":"fall","selling_price":"17.8014","redemption_price":"17.7568","nav_total":"313,080,415.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"17.8050","change_start":"+0.0280","change_end":"0.1575%","change_type":"up","selling_price":"17.8051","redemption_price":"17.7605","nav_total":"313,165,325.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"17.7770","change_start":"+0.0959","change_end":"0.5424%","change_type":"up","selling_price":"17.7771","redemption_price":"17.7326","nav_total":"312,633,946.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"17.6811","change_start":"+0.0788","change_end":"0.4477%","change_type":"up","selling_price":"17.6812","redemption_price":"17.6369","nav_total":"310,835,921.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"17.6023","change_start":"-0.1015","change_end":"0.5733%","change_type":"fall","selling_price":"17.6024","redemption_price":"17.5583","nav_total":"309,323,753.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"17.7038","change_start":"+0.0477","change_end":"0.2702%","change_type":"up","selling_price":"17.7039","redemption_price":"17.6595","nav_total":"311,090,259.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"17.6561","change_start":"-0.0724","change_end":"0.4084%","change_type":"fall","selling_price":"17.6562","redemption_price":"17.612","nav_total":"310,248,702.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"17.7285","change_start":"+0.0445","change_end":"0.2516%","change_type":"up","selling_price":"17.7286","redemption_price":"17.6842","nav_total":"311,459,195.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"17.6840","change_start":"+0.0226","change_end":"0.1280%","change_type":"up","selling_price":"17.6841","redemption_price":"17.6398","nav_total":"311,129,004.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"17.6614","change_start":"+0.0508","change_end":"0.2885%","change_type":"up","selling_price":"17.6615","redemption_price":"17.6172","nav_total":"310,580,414.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"17.6106","change_start":"-0.1306","change_end":"0.7361%","change_type":"fall","selling_price":"17.6107","redemption_price":"17.5666","nav_total":"309,487,347.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"17.7412","change_start":"-0.0131","change_end":"0.0738%","change_type":"fall","selling_price":"17.7413","redemption_price":"17.6968","nav_total":"311,764,342.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"17.7543","change_start":"+0.0108","change_end":"0.0609%","change_type":"up","selling_price":"17.7544","redemption_price":"17.7099","nav_total":"311,994,076.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"17.7435","change_start":"-0.0507","change_end":"0.2849%","change_type":"fall","selling_price":"17.7436","redemption_price":"17.6991","nav_total":"311,559,742.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"17.7942","change_start":"-0.0263","change_end":"0.1476%","change_type":"fall","selling_price":"17.7943","redemption_price":"17.7497","nav_total":"312,510,542.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"17.8205","change_start":"-0.0395","change_end":"0.2212%","change_type":"fall","selling_price":"17.8206","redemption_price":"17.7759","nav_total":"313,850,657.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"17.8600","change_start":"+0.0139","change_end":"0.0779%","change_type":"up","selling_price":"17.8601","redemption_price":"17.8153","nav_total":"315,137,936.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"17.8461","change_start":"+0.0133","change_end":"0.0746%","change_type":"up","selling_price":"17.8462","redemption_price":"17.8015","nav_total":"313,887,321.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"17.8328","change_start":"+0.0573","change_end":"0.3224%","change_type":"up","selling_price":"17.8329","redemption_price":"17.7882","nav_total":"313,984,931.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"17.7755","change_start":"+0.0479","change_end":"0.2702%","change_type":"up","selling_price":"17.7756","redemption_price":"17.7311","nav_total":"315,193,720.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"17.7276","change_start":"+0.0758","change_end":"0.4294%","change_type":"up","selling_price":"17.7277","redemption_price":"17.6833","nav_total":"314,189,500.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"17.6518","change_start":"-0.0927","change_end":"0.5224%","change_type":"fall","selling_price":"17.6519","redemption_price":"17.6077","nav_total":"312,727,334.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"17.7445","change_start":"-0.0382","change_end":"0.2148%","change_type":"fall","selling_price":"17.7446","redemption_price":"17.7001","nav_total":"318,543,305.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"17.7827","change_start":"+0.0416","change_end":"0.2345%","change_type":"up","selling_price":"17.7828","redemption_price":"17.7382","nav_total":"318,998,751.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"17.7411","change_start":"+0.0497","change_end":"0.2809%","change_type":"up","selling_price":"17.7412","redemption_price":"17.6967","nav_total":"317,874,933.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"17.6914","change_start":"+0.0133","change_end":"0.0752%","change_type":"up","selling_price":"17.6915","redemption_price":"17.6472","nav_total":"316,971,875.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"17.6781","change_start":"+0.0596","change_end":"0.3383%","change_type":"up","selling_price":"17.6782","redemption_price":"17.6339","nav_total":"316,629,593.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"17.6185","change_start":"+0.0161","change_end":"0.0915%","change_type":"up","selling_price":"17.6186","redemption_price":"17.5745","nav_total":"312,579,061.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"17.6024","change_start":"-0.0221","change_end":"0.1254%","change_type":"fall","selling_price":"17.6025","redemption_price":"17.5584","nav_total":"311,931,013.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"17.6245","change_start":"-0.1485","change_end":"0.8355%","change_type":"fall","selling_price":"17.6246","redemption_price":"17.5804","nav_total":"312,273,642.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"17.7730","change_start":"-0.0854","change_end":"0.4782%","change_type":"fall","selling_price":"17.7731","redemption_price":"17.7286","nav_total":"314,779,636.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"17.8584","change_start":"-0.0184","change_end":"0.1029%","change_type":"fall","selling_price":"17.8585","redemption_price":"17.8138","nav_total":"315,886,337.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"17.8768","change_start":"+0.0357","change_end":"0.2001%","change_type":"up","selling_price":"17.8769","redemption_price":"17.8321","nav_total":"315,771,199.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"17.8411","change_start":"-0.0483","change_end":"0.2700%","change_type":"fall","selling_price":"17.8412","redemption_price":"17.7965","nav_total":"316,777,056.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"17.8894","change_start":"+0.0766","change_end":"0.4300%","change_type":"up","selling_price":"17.8895","redemption_price":"17.8447","nav_total":"317,546,144.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"17.8128","change_start":"-0.0634","change_end":"0.3547%","change_type":"fall","selling_price":"17.8129","redemption_price":"17.7683","nav_total":"315,906,288.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"17.8762","change_start":"-0.0230","change_end":"0.1285%","change_type":"fall","selling_price":"17.8763","redemption_price":"17.8315","nav_total":"311,890,942.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"17.8992","change_start":"+0.0159","change_end":"0.0889%","change_type":"up","selling_price":"17.8993","redemption_price":"17.8545","nav_total":"312,297,730.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"17.8833","change_start":"-0.0291","change_end":"0.1625%","change_type":"fall","selling_price":"17.8834","redemption_price":"17.8386","nav_total":"316,406,666.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"17.9124","change_start":"-0.0131","change_end":"0.0731%","change_type":"fall","selling_price":"17.9125","redemption_price":"17.8676","nav_total":"315,901,632.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"17.9255","change_start":"+0.0159","change_end":"0.0888%","change_type":"up","selling_price":"17.9256","redemption_price":"17.8807","nav_total":"315,924,184.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"17.9096","change_start":"-0.0559","change_end":"0.3112%","change_type":"fall","selling_price":"17.9097","redemption_price":"17.8648","nav_total":"314,858,923.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"17.9655","change_start":"-0.0781","change_end":"0.4328%","change_type":"fall","selling_price":"17.9656","redemption_price":"17.9206","nav_total":"315,564,248.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"18.0436","change_start":"+0.0376","change_end":"0.2088%","change_type":"up","selling_price":"18.0437","redemption_price":"17.9985","nav_total":"317,235,427.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"18.0060","change_start":"-0.0084","change_end":"0.0466%","change_type":"fall","selling_price":"18.0061","redemption_price":"17.961","nav_total":"316,440,914.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"18.0144","change_start":"-0.1035","change_end":"0.5713%","change_type":"fall","selling_price":"18.0145","redemption_price":"17.9694","nav_total":"316,614,628.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"18.1179","change_start":"+0.0042","change_end":"0.0232%","change_type":"up","selling_price":"18.118","redemption_price":"18.0726","nav_total":"318,322,219.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"18.1137","change_start":"-0.0398","change_end":"0.2192%","change_type":"fall","selling_price":"18.1138","redemption_price":"18.0684","nav_total":"318,228,383.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"18.1535","change_start":"+0.0698","change_end":"0.3860%","change_type":"up","selling_price":"18.1536","redemption_price":"18.1081","nav_total":"319,275,891.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"18.0837","change_start":"+0.0630","change_end":"0.3496%","change_type":"up","selling_price":"18.0838","redemption_price":"18.0385","nav_total":"317,510,901.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"18.0207","change_start":"+0.0901","change_end":"0.5025%","change_type":"up","selling_price":"18.0208","redemption_price":"17.9756","nav_total":"316,288,306.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"17.9306","change_start":"-0.0458","change_end":"0.2548%","change_type":"fall","selling_price":"17.9307","redemption_price":"17.8858","nav_total":"314,786,187.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"17.9764","change_start":"+0.0111","change_end":"0.0618%","change_type":"up","selling_price":"17.9765","redemption_price":"17.9315","nav_total":"314,950,429.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"17.9653","change_start":"-0.1138","change_end":"0.6295%","change_type":"fall","selling_price":"17.9654","redemption_price":"17.9204","nav_total":"315,443,531.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"18.0791","change_start":"-0.0561","change_end":"0.3093%","change_type":"fall","selling_price":"18.0792","redemption_price":"18.0339","nav_total":"317,353,143.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"18.1352","change_start":"+0.0907","change_end":"0.5026%","change_type":"up","selling_price":"18.1353","redemption_price":"18.0899","nav_total":"318,428,741.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"18.0445","change_start":"+0.0284","change_end":"0.1576%","change_type":"up","selling_price":"18.0446","redemption_price":"17.9994","nav_total":"316,854,199.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"18.0161","change_start":"+0.0198","change_end":"0.1100%","change_type":"up","selling_price":"18.0162","redemption_price":"17.9711","nav_total":"316,619,148.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"17.9963","change_start":"+0.0800","change_end":"0.4465%","change_type":"up","selling_price":"17.9964","redemption_price":"17.9513","nav_total":"315,909,148.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"17.9163","change_start":"+0.0041","change_end":"0.0229%","change_type":"up","selling_price":"17.9164","redemption_price":"17.8715","nav_total":"314,543,543.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"17.9122","change_start":"-0.0049","change_end":"0.0273%","change_type":"fall","selling_price":"17.9123","redemption_price":"17.8674","nav_total":"314,344,962.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"17.9171","change_start":"-0.0515","change_end":"0.2866%","change_type":"fall","selling_price":"17.9172","redemption_price":"17.8723","nav_total":"312,575,984.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"17.9686","change_start":"+0.0029","change_end":"0.0161%","change_type":"up","selling_price":"17.9687","redemption_price":"17.9237","nav_total":"313,872,023.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"17.9657","change_start":"+0.0736","change_end":"0.4114%","change_type":"up","selling_price":"17.9658","redemption_price":"17.9208","nav_total":"313,822,053.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"17.8921","change_start":"-0.0394","change_end":"0.2197%","change_type":"fall","selling_price":"17.8922","redemption_price":"17.8474","nav_total":"311,991,587.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"17.9315","change_start":"+0.0237","change_end":"0.1323%","change_type":"up","selling_price":"17.9316","redemption_price":"17.8867","nav_total":"312,611,088.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"17.9078","change_start":"+0.0535","change_end":"0.2996%","change_type":"up","selling_price":"17.9079","redemption_price":"17.863","nav_total":"299,048,862.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"17.8543","change_start":"+0.0097","change_end":"0.0544%","change_type":"up","selling_price":"17.8544","redemption_price":"17.8097","nav_total":"298,209,750.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"17.8446","change_start":"-0.0208","change_end":"0.1164%","change_type":"fall","selling_price":"17.8447","redemption_price":"17.8","nav_total":"297,948,728.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"17.8654","change_start":"-0.0006","change_end":"0.0034%","change_type":"fall","selling_price":"17.8655","redemption_price":"17.8207","nav_total":"298,227,669.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"17.8660","change_start":"-0.0035","change_end":"0.0196%","change_type":"fall","selling_price":"17.8661","redemption_price":"17.8213","nav_total":"299,556,755.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"17.8695","change_start":"+0.0791","change_end":"0.4446%","change_type":"up","selling_price":"17.8696","redemption_price":"17.8248","nav_total":"299,797,884.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"17.7904","change_start":"-0.0851","change_end":"0.4761%","change_type":"fall","selling_price":"17.7905","redemption_price":"17.7459","nav_total":"298,670,401.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"17.8755","change_start":"+0.1215","change_end":"0.6844%","change_type":"up","selling_price":"17.8756","redemption_price":"17.8308","nav_total":"300,139,241.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"17.7540","change_start":"-0.1188","change_end":"0.6647%","change_type":"fall","selling_price":"17.7541","redemption_price":"17.7096","nav_total":"298,122,682.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"17.8728","change_start":"+0.0981","change_end":"0.5519%","change_type":"up","selling_price":"17.8729","redemption_price":"17.8281","nav_total":"300,140,872.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"17.7747","change_start":"+0.0565","change_end":"0.3189%","change_type":"up","selling_price":"17.7748","redemption_price":"17.7303","nav_total":"298,506,481.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"17.7182","change_start":"+0.0638","change_end":"0.3614%","change_type":"up","selling_price":"17.7183","redemption_price":"17.6739","nav_total":"297,695,311.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"17.6544","change_start":"+0.1277","change_end":"0.7286%","change_type":"up","selling_price":"17.6545","redemption_price":"17.6103","nav_total":"296,633,316.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"17.5267","change_start":"+0.0732","change_end":"0.4194%","change_type":"up","selling_price":"17.5268","redemption_price":"17.4829","nav_total":"294,463,373.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"17.4535","change_start":"-0.0486","change_end":"0.2777%","change_type":"fall","selling_price":"17.4536","redemption_price":"17.4099","nav_total":"293,059,325.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"17.5021","change_start":"+0.0360","change_end":"0.2061%","change_type":"up","selling_price":"17.5022","redemption_price":"17.4583","nav_total":"293,870,758.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"17.4661","change_start":"-0.0234","change_end":"0.1338%","change_type":"fall","selling_price":"17.4662","redemption_price":"17.4224","nav_total":"293,224,847.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"17.4895","change_start":"+0.0266","change_end":"0.1523%","change_type":"up","selling_price":"17.4896","redemption_price":"17.4458","nav_total":"293,816,092.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"17.4629","change_start":"+0.0254","change_end":"0.1457%","change_type":"up","selling_price":"17.463","redemption_price":"17.4192","nav_total":"293,376,884.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"17.4375","change_start":"+0.1142","change_end":"0.6592%","change_type":"up","selling_price":"17.4376","redemption_price":"17.3939","nav_total":"292,954,844.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"17.3233","change_start":"+0.0442","change_end":"0.2558%","change_type":"up","selling_price":"17.3234","redemption_price":"17.28","nav_total":"290,936,385.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"17.2791","change_start":"+0.0407","change_end":"0.2361%","change_type":"up","selling_price":"17.2792","redemption_price":"17.2359","nav_total":"290,193,296.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"17.2384","change_start":"+0.0042","change_end":"0.0244%","change_type":"up","selling_price":"17.2385","redemption_price":"17.1953","nav_total":"289,561,715.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"17.2342","change_start":"+0.0277","change_end":"0.1610%","change_type":"up","selling_price":"17.2343","redemption_price":"17.1911","nav_total":"289,490,543.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"17.2065","change_start":"-0.0305","change_end":"0.1769%","change_type":"fall","selling_price":"17.2066","redemption_price":"17.1635","nav_total":"288,924,150.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"17.2370","change_start":"-0.0395","change_end":"0.2286%","change_type":"fall","selling_price":"17.2371","redemption_price":"17.1939","nav_total":"289,339,928.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"17.2765","change_start":"+0.0262","change_end":"0.1519%","change_type":"up","selling_price":"17.2766","redemption_price":"17.2333","nav_total":"289,846,528.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"17.2503","change_start":"+0.0387","change_end":"0.2248%","change_type":"up","selling_price":"17.2504","redemption_price":"17.2072","nav_total":"289,564,036.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"17.2116","change_start":"-0.0165","change_end":"0.0958%","change_type":"fall","selling_price":"17.2117","redemption_price":"17.1686","nav_total":"288,812,369.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"17.2281","change_start":"+0.0456","change_end":"0.2654%","change_type":"up","selling_price":"17.2282","redemption_price":"17.185","nav_total":"289,089,269.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"17.1825","change_start":"-0.0398","change_end":"0.2311%","change_type":"fall","selling_price":"17.1826","redemption_price":"17.1395","nav_total":"288,313,072.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"17.2223","change_start":"+0.0133","change_end":"0.0773%","change_type":"up","selling_price":"17.2224","redemption_price":"17.1792","nav_total":"288,976,870.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"17.2090","change_start":"+0.0296","change_end":"0.1723%","change_type":"up","selling_price":"17.2091","redemption_price":"17.166","nav_total":"288,853,730.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"17.1794","change_start":"+0.0206","change_end":"0.1201%","change_type":"up","selling_price":"17.1795","redemption_price":"17.1365","nav_total":"288,331,141.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"17.1588","change_start":"+0.0956","change_end":"0.5603%","change_type":"up","selling_price":"17.1589","redemption_price":"17.1159","nav_total":"287,914,153.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"17.0632","change_start":"-0.0133","change_end":"0.0779%","change_type":"fall","selling_price":"17.0633","redemption_price":"17.0205","nav_total":"286,283,636.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"17.0765","change_start":"-0.0062","change_end":"0.0363%","change_type":"fall","selling_price":"17.0766","redemption_price":"17.0338","nav_total":"286,547,054.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"17.0827","change_start":"+0.0614","change_end":"0.3607%","change_type":"up","selling_price":"17.0828","redemption_price":"17.04","nav_total":"286,743,481.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"17.0213","change_start":"-0.0464","change_end":"0.2719%","change_type":"fall","selling_price":"17.0214","redemption_price":"16.9787","nav_total":"286,207,903.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"17.0677","change_start":"+0.0738","change_end":"0.4343%","change_type":"up","selling_price":"17.0678","redemption_price":"17.025","nav_total":"287,287,708.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"16.9939","change_start":"-0.0274","change_end":"0.1610%","change_type":"fall","selling_price":"16.994","redemption_price":"16.9514","nav_total":"286,120,104.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"17.0213","change_start":"-0.0780","change_end":"0.4562%","change_type":"fall","selling_price":"17.0214","redemption_price":"16.9787","nav_total":"286,566,776.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"17.0993","change_start":"+0.0153","change_end":"0.0896%","change_type":"up","selling_price":"17.0994","redemption_price":"17.0566","nav_total":"287,858,798.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"17.0840","change_start":"+0.0069","change_end":"0.0404%","change_type":"up","selling_price":"17.0841","redemption_price":"17.0413","nav_total":"287,924,592.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"17.0771","change_start":"-0.0229","change_end":"0.1339%","change_type":"fall","selling_price":"17.0772","redemption_price":"17.0344","nav_total":"287,807,294.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"17.1000","change_start":"-0.0424","change_end":"0.2473%","change_type":"fall","selling_price":"17.1001","redemption_price":"17.0572","nav_total":"288,209,612.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"17.1424","change_start":"+0.1124","change_end":"0.6600%","change_type":"up","selling_price":"17.1425","redemption_price":"17.0995","nav_total":"287,755,133.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"17.0300","change_start":"+0.0706","change_end":"0.4163%","change_type":"up","selling_price":"17.0301","redemption_price":"16.9874","nav_total":"285,868,553.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"16.9594","change_start":"-0.0411","change_end":"0.2418%","change_type":"fall","selling_price":"16.9595","redemption_price":"16.917","nav_total":"284,648,546.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"17.0005","change_start":"+0.0820","change_end":"0.4847%","change_type":"up","selling_price":"17.0006","redemption_price":"16.958","nav_total":"285,133,919.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"16.9185","change_start":"-0.0966","change_end":"0.5677%","change_type":"fall","selling_price":"16.9186","redemption_price":"16.8762","nav_total":"283,758,155.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"17.0151","change_start":"+0.0135","change_end":"0.0794%","change_type":"up","selling_price":"17.0152","redemption_price":"16.9726","nav_total":"285,373,243.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"17.0016","change_start":"-0.0258","change_end":"0.1515%","change_type":"fall","selling_price":"17.0017","redemption_price":"16.9591","nav_total":"285,167,828.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"17.0274","change_start":"-0.1101","change_end":"0.6425%","change_type":"fall","selling_price":"17.0275","redemption_price":"16.9848","nav_total":"285,892,785.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"17.1375","change_start":"+0.0443","change_end":"0.2592%","change_type":"up","selling_price":"17.1376","redemption_price":"17.0947","nav_total":"287,696,635.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"17.0932","change_start":"+0.0334","change_end":"0.1958%","change_type":"up","selling_price":"17.0933","redemption_price":"17.0505","nav_total":"286,930,612.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"17.0598","change_start":"+0.0157","change_end":"0.0921%","change_type":"up","selling_price":"17.0599","redemption_price":"17.0172","nav_total":"286,350,381.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"17.0441","change_start":"+0.0425","change_end":"0.2500%","change_type":"up","selling_price":"17.0442","redemption_price":"17.0015","nav_total":"286,506,330.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"17.0016","change_start":"-0.0185","change_end":"0.1087%","change_type":"fall","selling_price":"17.0017","redemption_price":"16.9591","nav_total":"286,007,763.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"17.0201","change_start":"+0.0408","change_end":"0.2403%","change_type":"up","selling_price":"17.0202","redemption_price":"16.9775","nav_total":"286,318,081.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"16.9793","change_start":"+0.0517","change_end":"0.3054%","change_type":"up","selling_price":"16.9794","redemption_price":"16.9369","nav_total":"285,705,695.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"16.9276","change_start":"-0.0143","change_end":"0.0844%","change_type":"fall","selling_price":"16.9277","redemption_price":"16.8853","nav_total":"284,830,160.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"16.9419","change_start":"-0.0933","change_end":"0.5477%","change_type":"fall","selling_price":"16.942","redemption_price":"16.8995","nav_total":"285,047,433.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"17.0352","change_start":"+0.0884","change_end":"0.5216%","change_type":"up","selling_price":"17.0353","redemption_price":"16.9926","nav_total":"286,700,900.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"16.9468","change_start":"+0.0308","change_end":"0.1821%","change_type":"up","selling_price":"16.9469","redemption_price":"16.9044","nav_total":"285,243,854.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"16.9160","change_start":"+0.0935","change_end":"0.5558%","change_type":"up","selling_price":"16.9161","redemption_price":"16.8737","nav_total":"284,724,958.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"16.8225","change_start":"-0.0458","change_end":"0.2715%","change_type":"fall","selling_price":"16.8226","redemption_price":"16.7804","nav_total":"283,100,665.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"16.8683","change_start":"-0.0096","change_end":"0.0569%","change_type":"fall","selling_price":"16.8684","redemption_price":"16.8261","nav_total":"283,775,585.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"16.8779","change_start":"+0.0105","change_end":"0.0623%","change_type":"up","selling_price":"16.878","redemption_price":"16.8357","nav_total":"283,732,206.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"16.8674","change_start":"-0.0777","change_end":"0.4585%","change_type":"fall","selling_price":"16.8675","redemption_price":"16.8252","nav_total":"283,549,385.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"16.9451","change_start":"-0.0266","change_end":"0.1567%","change_type":"fall","selling_price":"16.9452","redemption_price":"16.9027","nav_total":"284,913,892.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"16.9717","change_start":"+0.0387","change_end":"0.2285%","change_type":"up","selling_price":"16.9718","redemption_price":"16.9293","nav_total":"285,326,625.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"16.9330","change_start":"-0.0829","change_end":"0.4872%","change_type":"fall","selling_price":"16.9331","redemption_price":"16.8907","nav_total":"284,680,542.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"17.0159","change_start":"+0.0237","change_end":"0.1395%","change_type":"up","selling_price":"17.016","redemption_price":"16.9734","nav_total":"286,140,786.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"16.9922","change_start":"+0.0228","change_end":"0.1344%","change_type":"up","selling_price":"16.9923","redemption_price":"16.9497","nav_total":"285,611,703.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"16.9694","change_start":"-0.0200","change_end":"0.1177%","change_type":"fall","selling_price":"16.9695","redemption_price":"16.927","nav_total":"285,233,767.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"16.9894","change_start":"-0.0687","change_end":"0.4027%","change_type":"fall","selling_price":"16.9895","redemption_price":"16.9469","nav_total":"285,626,498.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"17.0581","change_start":"+0.0121","change_end":"0.0710%","change_type":"up","selling_price":"17.0582","redemption_price":"17.0155","nav_total":"287,163,242.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"17.0460","change_start":"+0.0064","change_end":"0.0376%","change_type":"up","selling_price":"17.0461","redemption_price":"17.0034","nav_total":"287,011,496.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"17.0396","change_start":"-0.0131","change_end":"0.0768%","change_type":"fall","selling_price":"17.0397","redemption_price":"16.997","nav_total":"286,894,307.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"17.0527","change_start":"+0.0912","change_end":"0.5377%","change_type":"up","selling_price":"17.0528","redemption_price":"17.0101","nav_total":"287,075,491.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"16.9615","change_start":"+0.0379","change_end":"0.2239%","change_type":"up","selling_price":"16.9616","redemption_price":"16.9191","nav_total":"285,735,375.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"16.9236","change_start":"-0.0480","change_end":"0.2828%","change_type":"fall","selling_price":"16.9237","redemption_price":"16.8813","nav_total":"289,957,939.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"16.9716","change_start":"+0.0780","change_end":"0.4617%","change_type":"up","selling_price":"16.9717","redemption_price":"16.9292","nav_total":"290,730,122.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"16.8936","change_start":"+0.0311","change_end":"0.1844%","change_type":"up","selling_price":"16.8937","redemption_price":"16.8514","nav_total":"289,442,890.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"16.8625","change_start":"+0.0561","change_end":"0.3338%","change_type":"up","selling_price":"16.8626","redemption_price":"16.8203","nav_total":"288,927,930.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"16.8064","change_start":"+0.0299","change_end":"0.1782%","change_type":"up","selling_price":"16.8065","redemption_price":"16.7644","nav_total":"287,616,801.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"16.7765","change_start":"-0.0702","change_end":"0.4167%","change_type":"fall","selling_price":"16.7766","redemption_price":"16.7346","nav_total":"287,060,902.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"16.8467","change_start":"+0.0176","change_end":"0.1046%","change_type":"up","selling_price":"16.8468","redemption_price":"16.8046","nav_total":"287,961,248.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"16.8291","change_start":"-0.0510","change_end":"0.3021%","change_type":"fall","selling_price":"16.8292","redemption_price":"16.787","nav_total":"287,600,019.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"16.8801","change_start":"+0.0021","change_end":"0.0124%","change_type":"up","selling_price":"16.8802","redemption_price":"16.8379","nav_total":"288,372,603.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"16.8780","change_start":"-0.0613","change_end":"0.3619%","change_type":"fall","selling_price":"16.8781","redemption_price":"16.8358","nav_total":"288,676,426.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"16.9393","change_start":"+0.0308","change_end":"0.1822%","change_type":"up","selling_price":"16.9394","redemption_price":"16.897","nav_total":"292,179,019.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"16.9085","change_start":"+0.0185","change_end":"0.1095%","change_type":"up","selling_price":"16.9086","redemption_price":"16.8662","nav_total":"291,988,659.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"16.8900","change_start":"+0.0285","change_end":"0.1690%","change_type":"up","selling_price":"16.8901","redemption_price":"16.8478","nav_total":"291,602,880.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"16.8615","change_start":"+0.0534","change_end":"0.3177%","change_type":"up","selling_price":"16.8616","redemption_price":"16.8193","nav_total":"290,981,931.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"16.8081","change_start":"-0.0799","change_end":"0.4731%","change_type":"fall","selling_price":"16.8082","redemption_price":"16.7661","nav_total":"290,059,485.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"16.8880","change_start":"-0.0717","change_end":"0.4228%","change_type":"fall","selling_price":"16.8881","redemption_price":"16.8458","nav_total":"291,515,607.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"16.9597","change_start":"+0.0506","change_end":"0.2992%","change_type":"up","selling_price":"16.9598","redemption_price":"16.9173","nav_total":"293,107,274.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"16.9091","change_start":"+0.0467","change_end":"0.2769%","change_type":"up","selling_price":"16.9092","redemption_price":"16.8668","nav_total":"304,455,041.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"16.8624","change_start":"+0.0268","change_end":"0.1592%","change_type":"up","selling_price":"16.8625","redemption_price":"16.8202","nav_total":"310,635,399.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"16.8356","change_start":"-0.0379","change_end":"0.2246%","change_type":"fall","selling_price":"16.8357","redemption_price":"16.7935","nav_total":"310,161,111.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"16.8735","change_start":"+0.0210","change_end":"0.1246%","change_type":"up","selling_price":"16.8736","redemption_price":"16.8313","nav_total":"310,864,711.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"16.8525","change_start":"-0.0164","change_end":"0.0972%","change_type":"fall","selling_price":"16.8526","redemption_price":"16.8104","nav_total":"311,424,309.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"16.8689","change_start":"-0.0732","change_end":"0.4321%","change_type":"fall","selling_price":"16.869","redemption_price":"16.8267","nav_total":"311,726,600.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"16.9421","change_start":"+0.1578","change_end":"0.9402%","change_type":"up","selling_price":"16.9422","redemption_price":"16.8997","nav_total":"313,573,709.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"16.7843","change_start":"+0.0073","change_end":"0.0435%","change_type":"up","selling_price":"16.7844","redemption_price":"16.7423","nav_total":"310,908,663.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"16.7770","change_start":"-0.0400","change_end":"0.2379%","change_type":"fall","selling_price":"16.7771","redemption_price":"16.7351","nav_total":"310,763,612.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"16.8170","change_start":"+0.0033","change_end":"0.0196%","change_type":"up","selling_price":"16.8171","redemption_price":"16.775","nav_total":"311,504,006.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"16.8137","change_start":"+0.1171","change_end":"0.7013%","change_type":"up","selling_price":"16.8138","redemption_price":"16.7717","nav_total":"311,473,250.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"16.6966","change_start":"-0.0219","change_end":"0.1310%","change_type":"fall","selling_price":"16.6967","redemption_price":"16.6549","nav_total":"309,318,268.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"16.7185","change_start":"+0.1789","change_end":"1.0816%","change_type":"up","selling_price":"16.7186","redemption_price":"16.6767","nav_total":"309,974,142.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"16.5396","change_start":"+0.0512","change_end":"0.3105%","change_type":"up","selling_price":"16.5397","redemption_price":"16.4983","nav_total":"306,498,050.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"16.4884","change_start":"+0.0681","change_end":"0.4147%","change_type":"up","selling_price":"16.4885","redemption_price":"16.4472","nav_total":"305,540,705.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"16.4203","change_start":"+0.0123","change_end":"0.0750%","change_type":"up","selling_price":"16.4204","redemption_price":"16.3792","nav_total":"304,143,517.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"16.4080","change_start":"-0.0596","change_end":"0.3619%","change_type":"fall","selling_price":"16.4081","redemption_price":"16.367","nav_total":"303,777,321.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"16.4676","change_start":"+0.0139","change_end":"0.0845%","change_type":"up","selling_price":"16.4677","redemption_price":"16.4264","nav_total":"304,519,415.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"16.4537","change_start":"-0.0095","change_end":"0.0577%","change_type":"fall","selling_price":"16.4538","redemption_price":"16.4126","nav_total":"304,253,816.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"16.4632","change_start":"-0.1304","change_end":"0.7858%","change_type":"fall","selling_price":"16.4633","redemption_price":"16.422","nav_total":"304,168,409.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"16.5936","change_start":"+0.0017","change_end":"0.0102%","change_type":"up","selling_price":"16.5937","redemption_price":"16.5521","nav_total":"306,483,559.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"16.5919","change_start":"-0.0666","change_end":"0.3998%","change_type":"fall","selling_price":"16.592","redemption_price":"16.5504","nav_total":"306,352,139.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"16.6585","change_start":"-0.0195","change_end":"0.1169%","change_type":"fall","selling_price":"16.6586","redemption_price":"16.6169","nav_total":"307,589,413.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"16.6780","change_start":"-0.1086","change_end":"0.6469%","change_type":"fall","selling_price":"16.6781","redemption_price":"16.6363","nav_total":"307,949,594.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"16.7866","change_start":"+0.0619","change_end":"0.3701%","change_type":"up","selling_price":"16.7867","redemption_price":"16.7446","nav_total":"309,954,692.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"16.7247","change_start":"+0.0291","change_end":"0.1743%","change_type":"up","selling_price":"16.7248","redemption_price":"16.6829","nav_total":"308,846,734.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"16.6956","change_start":"+0.0872","change_end":"0.5250%","change_type":"up","selling_price":"16.6957","redemption_price":"16.6539","nav_total":"308,309,644.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"16.6084","change_start":"+0.0468","change_end":"0.2826%","change_type":"up","selling_price":"16.6085","redemption_price":"16.5669","nav_total":"306,699,749.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"16.5616","change_start":"-0.0236","change_end":"0.1423%","change_type":"fall","selling_price":"16.5617","redemption_price":"16.5202","nav_total":"305,836,032.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"16.5852","change_start":"-0.0007","change_end":"0.0042%","change_type":"fall","selling_price":"16.5853","redemption_price":"16.5437","nav_total":"306,341,502.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"16.5859","change_start":"-0.1511","change_end":"0.9028%","change_type":"fall","selling_price":"16.586","redemption_price":"16.5444","nav_total":"306,849,209.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"16.7370","change_start":"-0.0029","change_end":"0.0173%","change_type":"fall","selling_price":"16.7371","redemption_price":"16.6952","nav_total":"309,619,526.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"16.7399","change_start":"+0.1141","change_end":"0.6863%","change_type":"up","selling_price":"16.74","redemption_price":"16.6981","nav_total":"309,597,106.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"16.6258","change_start":"-0.0214","change_end":"0.1286%","change_type":"fall","selling_price":"16.6259","redemption_price":"16.5842","nav_total":"307,485,586.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"16.6472","change_start":"-0.0228","change_end":"0.1368%","change_type":"fall","selling_price":"16.6473","redemption_price":"16.6056","nav_total":"307,887,067.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"16.6700","change_start":"-0.0841","change_end":"0.5020%","change_type":"fall","selling_price":"16.6701","redemption_price":"16.6283","nav_total":"308,284,985.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"16.7541","change_start":"+0.0869","change_end":"0.5214%","change_type":"up","selling_price":"16.7542","redemption_price":"16.7122","nav_total":"310,099,556.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"16.6672","change_start":"+0.0846","change_end":"0.5102%","change_type":"up","selling_price":"16.6673","redemption_price":"16.6255","nav_total":"308,639,906.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"16.5826","change_start":"-0.0920","change_end":"0.5517%","change_type":"fall","selling_price":"16.5827","redemption_price":"16.5411","nav_total":"307,025,445.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"16.6746","change_start":"+0.0889","change_end":"0.5360%","change_type":"up","selling_price":"16.6747","redemption_price":"16.6329","nav_total":"308,853,508.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"16.5857","change_start":"+0.0488","change_end":"0.2951%","change_type":"up","selling_price":"16.5858","redemption_price":"16.5442","nav_total":"307,126,538.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"16.5369","change_start":"+0.1809","change_end":"1.1060%","change_type":"up","selling_price":"16.537","redemption_price":"16.4956","nav_total":"306,022,642.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"16.3560","change_start":"-0.0119","change_end":"0.0727%","change_type":"fall","selling_price":"16.3561","redemption_price":"16.3151","nav_total":"302,702,655.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"16.3679","change_start":"+0.0737","change_end":"0.4523%","change_type":"up","selling_price":"16.368","redemption_price":"16.327","nav_total":"302,808,203.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"16.2942","change_start":"-0.2975","change_end":"1.7931%","change_type":"fall","selling_price":"16.2943","redemption_price":"16.2535","nav_total":"302,933,157.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"16.5917","change_start":"-0.0576","change_end":"0.3460%","change_type":"fall","selling_price":"16.5918","redemption_price":"16.5502","nav_total":"308,464,232.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"16.6493","change_start":"-0.0031","change_end":"0.0186%","change_type":"fall","selling_price":"16.6494","redemption_price":"16.6077","nav_total":"309,529,701.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"16.6524","change_start":"+0.0463","change_end":"0.2788%","change_type":"up","selling_price":"16.6525","redemption_price":"16.6108","nav_total":"309,563,106.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"16.6061","change_start":"-0.1621","change_end":"0.9667%","change_type":"fall","selling_price":"16.6062","redemption_price":"16.5646","nav_total":"308,704,512.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"16.7682","change_start":"-0.0210","change_end":"0.1251%","change_type":"fall","selling_price":"16.7683","redemption_price":"16.7263","nav_total":"311,766,057.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"16.7892","change_start":"+0.0463","change_end":"0.2765%","change_type":"up","selling_price":"16.7893","redemption_price":"16.7472","nav_total":"312,125,970.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"16.7429","change_start":"-0.0043","change_end":"0.0257%","change_type":"fall","selling_price":"16.743","redemption_price":"16.701","nav_total":"311,410,143.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"16.7472","change_start":"-0.0301","change_end":"0.1794%","change_type":"fall","selling_price":"16.7473","redemption_price":"16.7053","nav_total":"311,485,645.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"16.7773","change_start":"-0.0165","change_end":"0.0983%","change_type":"fall","selling_price":"16.7774","redemption_price":"16.7354","nav_total":"311,974,239.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"16.7938","change_start":"-0.0381","change_end":"0.2264%","change_type":"fall","selling_price":"16.7939","redemption_price":"16.7518","nav_total":"312,246,067.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"16.8319","change_start":"-0.0316","change_end":"0.1874%","change_type":"fall","selling_price":"16.832","redemption_price":"16.7898","nav_total":"313,088,407.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"16.8635","change_start":"+0.0577","change_end":"0.3433%","change_type":"up","selling_price":"16.8636","redemption_price":"16.8213","nav_total":"313,690,030.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"16.8058","change_start":"-0.0430","change_end":"0.2552%","change_type":"fall","selling_price":"16.8059","redemption_price":"16.7638","nav_total":"312,552,463.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"16.8488","change_start":"-0.0221","change_end":"0.1310%","change_type":"fall","selling_price":"16.8489","redemption_price":"16.8067","nav_total":"313,389,057.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"16.8709","change_start":"+0.1299","change_end":"0.7759%","change_type":"up","selling_price":"16.871","redemption_price":"16.8287","nav_total":"313,999,831.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"16.7410","change_start":"+0.0683","change_end":"0.4097%","change_type":"up","selling_price":"16.7411","redemption_price":"16.6991","nav_total":"311,472,148.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"16.6727","change_start":"-0.0110","change_end":"0.0659%","change_type":"fall","selling_price":"16.6728","redemption_price":"16.631","nav_total":"310,027,193.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"16.6837","change_start":"-0.1079","change_end":"0.6426%","change_type":"fall","selling_price":"16.6838","redemption_price":"16.642","nav_total":"310,266,017.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"16.7916","change_start":"-0.0394","change_end":"0.2341%","change_type":"fall","selling_price":"16.7917","redemption_price":"16.7496","nav_total":"312,048,403.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"16.8310","change_start":"-0.0585","change_end":"0.3464%","change_type":"fall","selling_price":"16.8311","redemption_price":"16.7889","nav_total":"312,711,217.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"16.8895","change_start":"+0.0340","change_end":"0.2017%","change_type":"up","selling_price":"16.8896","redemption_price":"16.8473","nav_total":"313,506,286.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"16.8555","change_start":"-0.1003","change_end":"0.5915%","change_type":"fall","selling_price":"16.8556","redemption_price":"16.8134","nav_total":"312,820,646.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"16.9558","change_start":"-0.0713","change_end":"0.4187%","change_type":"fall","selling_price":"16.9559","redemption_price":"16.9134","nav_total":"321,671,629.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"17.0271","change_start":"-0.0158","change_end":"0.0927%","change_type":"fall","selling_price":"17.0272","redemption_price":"16.9845","nav_total":"322,989,881.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"17.0429","change_start":"-0.0298","change_end":"0.1745%","change_type":"fall","selling_price":"17.043","redemption_price":"17.0003","nav_total":"323,209,827.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"17.0727","change_start":"-0.0268","change_end":"0.1567%","change_type":"fall","selling_price":"17.0728","redemption_price":"17.03","nav_total":"323,779,135.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"17.0995","change_start":"-0.0228","change_end":"0.1332%","change_type":"fall","selling_price":"17.0996","redemption_price":"17.0568","nav_total":"324,286,736.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"17.1223","change_start":"+0.0483","change_end":"0.2829%","change_type":"up","selling_price":"17.1224","redemption_price":"17.0795","nav_total":"324,769,141.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"17.0740","change_start":"+0.0652","change_end":"0.3833%","change_type":"up","selling_price":"17.0741","redemption_price":"17.0313","nav_total":"323,907,172.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"17.0088","change_start":"+0.0453","change_end":"0.2670%","change_type":"up","selling_price":"17.0089","redemption_price":"16.9663","nav_total":"322,811,558.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"16.9635","change_start":"-0.0297","change_end":"0.1748%","change_type":"fall","selling_price":"16.9636","redemption_price":"16.9211","nav_total":"321,930,594.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"16.9932","change_start":"+0.0301","change_end":"0.1774%","change_type":"up","selling_price":"16.9933","redemption_price":"16.9507","nav_total":"322,464,159.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"16.9631","change_start":"-0.1118","change_end":"0.6548%","change_type":"fall","selling_price":"16.9632","redemption_price":"16.9207","nav_total":"322,712,049.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"17.0749","change_start":"-0.0376","change_end":"0.2197%","change_type":"fall","selling_price":"17.075","redemption_price":"17.0322","nav_total":"324,793,810.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"17.1125","change_start":"-0.0868","change_end":"0.5047%","change_type":"fall","selling_price":"17.1126","redemption_price":"17.0697","nav_total":"325,403,155.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"17.1993","change_start":"-0.0191","change_end":"0.1109%","change_type":"fall","selling_price":"17.1994","redemption_price":"17.1563","nav_total":"326,897,945.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"17.2184","change_start":"-0.0209","change_end":"0.1212%","change_type":"fall","selling_price":"17.2185","redemption_price":"17.1754","nav_total":"327,620,371.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"17.2393","change_start":"-0.0138","change_end":"0.0800%","change_type":"fall","selling_price":"17.2394","redemption_price":"17.1962","nav_total":"327,847,221.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"17.2531","change_start":"-0.0029","change_end":"0.0168%","change_type":"fall","selling_price":"17.2532","redemption_price":"17.21","nav_total":"328,001,131.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"17.2560","change_start":"+0.0622","change_end":"0.3618%","change_type":"up","selling_price":"17.2561","redemption_price":"17.2129","nav_total":"328,019,174.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"17.1938","change_start":"+0.0101","change_end":"0.0588%","change_type":"up","selling_price":"17.1939","redemption_price":"17.1508","nav_total":"334,659,248.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"17.1837","change_start":"+0.0914","change_end":"0.5347%","change_type":"up","selling_price":"17.1838","redemption_price":"17.1407","nav_total":"334,362,648.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"17.0923","change_start":"-0.0921","change_end":"0.5360%","change_type":"fall","selling_price":"17.0924","redemption_price":"17.0496","nav_total":"332,554,282.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"17.1844","change_start":"-0.0497","change_end":"0.2884%","change_type":"fall","selling_price":"17.1845","redemption_price":"17.1414","nav_total":"334,371,437.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"17.2341","change_start":"+0.0534","change_end":"0.3108%","change_type":"up","selling_price":"17.2342","redemption_price":"17.191","nav_total":"335,319,731.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"17.1807","change_start":"-0.0029","change_end":"0.0169%","change_type":"fall","selling_price":"17.1808","redemption_price":"17.1377","nav_total":"334,263,915.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"17.1836","change_start":"-0.0312","change_end":"0.1812%","change_type":"fall","selling_price":"17.1837","redemption_price":"17.1406","nav_total":"334,239,161.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"17.2148","change_start":"-0.0030","change_end":"0.0174%","change_type":"fall","selling_price":"17.2149","redemption_price":"17.1718","nav_total":"334,845,835.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"17.2178","change_start":"+0.0735","change_end":"0.4287%","change_type":"up","selling_price":"17.2179","redemption_price":"17.1748","nav_total":"334,918,544.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"17.1443","change_start":"+0.0484","change_end":"0.2831%","change_type":"up","selling_price":"17.1444","redemption_price":"17.1014","nav_total":"333,054,715.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"17.0959","change_start":"-0.0688","change_end":"0.4008%","change_type":"fall","selling_price":"17.096","redemption_price":"17.0532","nav_total":"332,113,049.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"17.1647","change_start":"-0.0232","change_end":"0.1350%","change_type":"fall","selling_price":"17.1648","redemption_price":"17.1218","nav_total":"333,558,016.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"17.1879","change_start":"+0.0812","change_end":"0.4747%","change_type":"up","selling_price":"17.188","redemption_price":"17.1449","nav_total":"333,955,360.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"17.1067","change_start":"+0.0154","change_end":"0.0901%","change_type":"up","selling_price":"17.1068","redemption_price":"17.0639","nav_total":"332,344,592.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"17.0913","change_start":"-0.0016","change_end":"0.0094%","change_type":"fall","selling_price":"17.0914","redemption_price":"17.0486","nav_total":"331,745,613.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"17.0929","change_start":"-0.1070","change_end":"0.6221%","change_type":"fall","selling_price":"17.093","redemption_price":"17.0502","nav_total":"331,741,380.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"17.1999","change_start":"+0.0005","change_end":"0.0029%","change_type":"up","selling_price":"17.2","redemption_price":"17.1569","nav_total":"333,582,512.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"17.1994","change_start":"+0.0078","change_end":"0.0454%","change_type":"up","selling_price":"17.1995","redemption_price":"17.1564","nav_total":"333,475,993.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"17.1916","change_start":"+0.0173","change_end":"0.1007%","change_type":"up","selling_price":"17.1917","redemption_price":"17.1486","nav_total":"333,316,893.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"17.1743","change_start":"-0.0559","change_end":"0.3244%","change_type":"fall","selling_price":"17.1744","redemption_price":"17.1314","nav_total":"332,964,145.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"17.2302","change_start":"-0.0686","change_end":"0.3966%","change_type":"fall","selling_price":"17.2303","redemption_price":"17.1871","nav_total":"333,263,907.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"17.2988","change_start":"-0.0036","change_end":"0.0208%","change_type":"fall","selling_price":"17.2989","redemption_price":"17.2556","nav_total":"330,250,535.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"17.3024","change_start":"+0.0487","change_end":"0.2823%","change_type":"up","selling_price":"17.3025","redemption_price":"17.2591","nav_total":"330,399,458.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"17.2537","change_start":"-0.0290","change_end":"0.1678%","change_type":"fall","selling_price":"17.2538","redemption_price":"17.2106","nav_total":"329,424,758.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"17.2827","change_start":"+0.0685","change_end":"0.3979%","change_type":"up","selling_price":"17.2828","redemption_price":"17.2395","nav_total":"329,971,000.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"17.2142","change_start":"-0.0009","change_end":"0.0052%","change_type":"fall","selling_price":"17.2143","redemption_price":"17.1712","nav_total":"328,621,373.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"17.2151","change_start":"+0.0718","change_end":"0.4188%","change_type":"up","selling_price":"17.2152","redemption_price":"17.1721","nav_total":"328,043,498.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"17.1433","change_start":"-0.0102","change_end":"0.0595%","change_type":"fall","selling_price":"17.1434","redemption_price":"17.1004","nav_total":"326,629,660.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"17.1535","change_start":"+0.0483","change_end":"0.2824%","change_type":"up","selling_price":"17.1536","redemption_price":"17.1106","nav_total":"326,615,211.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"17.1052","change_start":"-0.1314","change_end":"0.7623%","change_type":"fall","selling_price":"17.1053","redemption_price":"17.0624","nav_total":"325,145,507.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"17.2366","change_start":"-0.0489","change_end":"0.2829%","change_type":"fall","selling_price":"17.2367","redemption_price":"17.1935","nav_total":"330,692,437.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"17.2855","change_start":"+0.0616","change_end":"0.3576%","change_type":"up","selling_price":"17.2856","redemption_price":"17.2423","nav_total":"331,777,197.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"17.2239","change_start":"-0.1554","change_end":"0.8942%","change_type":"fall","selling_price":"17.224","redemption_price":"17.1808","nav_total":"330,496,379.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"17.3793","change_start":"-0.1070","change_end":"0.6119%","change_type":"fall","selling_price":"17.3794","redemption_price":"17.3359","nav_total":"333,169,743.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"17.4863","change_start":"+0.0390","change_end":"0.2235%","change_type":"up","selling_price":"17.4864","redemption_price":"17.4426","nav_total":"335,089,750.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"17.4473","change_start":"-0.0097","change_end":"0.0556%","change_type":"fall","selling_price":"17.4474","redemption_price":"17.4037","nav_total":"333,615,974.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"17.4570","change_start":"-0.0863","change_end":"0.4919%","change_type":"fall","selling_price":"17.4571","redemption_price":"17.4134","nav_total":"333,799,245.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"17.5433","change_start":"-0.0528","change_end":"0.3001%","change_type":"fall","selling_price":"17.5434","redemption_price":"17.4994","nav_total":"337,171,543.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"17.5961","change_start":"+0.0810","change_end":"0.4625%","change_type":"up","selling_price":"17.5962","redemption_price":"17.5521","nav_total":"338,067,663.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"17.5151","change_start":"-0.0417","change_end":"0.2375%","change_type":"fall","selling_price":"17.5152","redemption_price":"17.4713","nav_total":"336,452,790.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"17.5568","change_start":"-0.0723","change_end":"0.4101%","change_type":"fall","selling_price":"17.5569","redemption_price":"17.5129","nav_total":"337,183,232.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"17.6291","change_start":"+0.0729","change_end":"0.4152%","change_type":"up","selling_price":"17.6292","redemption_price":"17.585","nav_total":"338,070,362.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"17.5562","change_start":"-0.0281","change_end":"0.1598%","change_type":"fall","selling_price":"17.5563","redemption_price":"17.5123","nav_total":"336,717,369.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"17.5843","change_start":"-0.0234","change_end":"0.1329%","change_type":"fall","selling_price":"17.5844","redemption_price":"17.5403","nav_total":"337,542,578.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"17.6077","change_start":"+0.0912","change_end":"0.5207%","change_type":"up","selling_price":"17.6078","redemption_price":"17.5637","nav_total":"337,998,083.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"17.5165","change_start":"+0.0229","change_end":"0.1309%","change_type":"up","selling_price":"17.5166","redemption_price":"17.4727","nav_total":"336,155,097.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"17.4936","change_start":"-0.0151","change_end":"0.0862%","change_type":"fall","selling_price":"17.4937","redemption_price":"17.4499","nav_total":"335,625,988.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"17.5087","change_start":"-0.0214","change_end":"0.1221%","change_type":"fall","selling_price":"17.5088","redemption_price":"17.4649","nav_total":"335,871,778.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"17.5301","change_start":"+0.0681","change_end":"0.3900%","change_type":"up","selling_price":"17.5302","redemption_price":"17.4863","nav_total":"336,353,909.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"17.4620","change_start":"+0.0070","change_end":"0.0401%","change_type":"up","selling_price":"17.4621","redemption_price":"17.4183","nav_total":"335,042,158.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"17.4550","change_start":"+0.0360","change_end":"0.2067%","change_type":"up","selling_price":"17.4551","redemption_price":"17.4114","nav_total":"335,699,518.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"17.4190","change_start":"+0.1056","change_end":"0.6099%","change_type":"up","selling_price":"17.4191","redemption_price":"17.3755","nav_total":"334,925,444.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"17.3134","change_start":"+0.0539","change_end":"0.3123%","change_type":"up","selling_price":"17.3135","redemption_price":"17.2701","nav_total":"332,799,991.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"17.2595","change_start":"+0.0373","change_end":"0.2166%","change_type":"up","selling_price":"17.2596","redemption_price":"17.2164","nav_total":"331,386,971.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"17.2222","change_start":"-0.0218","change_end":"0.1264%","change_type":"fall","selling_price":"17.2223","redemption_price":"17.1791","nav_total":"330,885,166.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"17.2440","change_start":"-0.0847","change_end":"0.4888%","change_type":"fall","selling_price":"17.2441","redemption_price":"17.2009","nav_total":"331,306,156.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"17.3287","change_start":"+0.0271","change_end":"0.1566%","change_type":"up","selling_price":"17.3288","redemption_price":"17.2854","nav_total":"332,590,789.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"17.3016","change_start":"-0.0444","change_end":"0.2560%","change_type":"fall","selling_price":"17.3017","redemption_price":"17.2583","nav_total":"331,914,130.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"17.3460","change_start":"-0.0415","change_end":"0.2387%","change_type":"fall","selling_price":"17.3461","redemption_price":"17.3026","nav_total":"332,702,018.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"17.3875","change_start":"+0.0467","change_end":"0.2693%","change_type":"up","selling_price":"17.3876","redemption_price":"17.344","nav_total":"333,351,019.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"17.3408","change_start":"+0.0007","change_end":"0.0040%","change_type":"up","selling_price":"17.3409","redemption_price":"17.2974","nav_total":"331,459,624.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"17.3401","change_start":"+0.1213","change_end":"0.7045%","change_type":"up","selling_price":"17.3402","redemption_price":"17.2967","nav_total":"331,443,507.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"17.2188","change_start":"-0.0060","change_end":"0.0348%","change_type":"fall","selling_price":"17.2189","redemption_price":"17.1758","nav_total":"328,783,453.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"17.2248","change_start":"-0.1359","change_end":"0.7828%","change_type":"fall","selling_price":"17.2249","redemption_price":"17.1817","nav_total":"328,893,602.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"17.3607","change_start":"+0.0343","change_end":"0.1980%","change_type":"up","selling_price":"17.3608","redemption_price":"17.3173","nav_total":"331,346,096.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"17.3264","change_start":"-0.0277","change_end":"0.1596%","change_type":"fall","selling_price":"17.3265","redemption_price":"17.2831","nav_total":"330,420,290.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"17.3541","change_start":"+0.0763","change_end":"0.4416%","change_type":"up","selling_price":"17.3542","redemption_price":"17.3107","nav_total":"330,662,848.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"17.2778","change_start":"-0.1293","change_end":"0.7428%","change_type":"fall","selling_price":"17.2779","redemption_price":"17.2346","nav_total":"329,090,329.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"17.4071","change_start":"-0.0781","change_end":"0.4467%","change_type":"fall","selling_price":"17.4072","redemption_price":"17.3636","nav_total":"330,198,860.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"17.4852","change_start":"+0.0770","change_end":"0.4423%","change_type":"up","selling_price":"17.4853","redemption_price":"17.4415","nav_total":"330,890,888.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"17.4082","change_start":"+0.0047","change_end":"0.0270%","change_type":"up","selling_price":"17.4083","redemption_price":"17.3647","nav_total":"327,846,609.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"17.4035","change_start":"-0.0795","change_end":"0.4547%","change_type":"fall","selling_price":"17.4036","redemption_price":"17.36","nav_total":"327,524,345.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"17.4830","change_start":"+0.0098","change_end":"0.0561%","change_type":"up","selling_price":"17.4831","redemption_price":"17.4393","nav_total":"327,997,707.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"17.4732","change_start":"-0.0168","change_end":"0.0961%","change_type":"fall","selling_price":"17.4733","redemption_price":"17.4295","nav_total":"327,572,999.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"17.4900","change_start":"+0.0300","change_end":"0.1718%","change_type":"up","selling_price":"17.4901","redemption_price":"17.4463","nav_total":"327,773,323.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"17.4600","change_start":"-0.0676","change_end":"0.3857%","change_type":"fall","selling_price":"17.4601","redemption_price":"17.4163","nav_total":"326,998,265.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"17.5276","change_start":"+0.0615","change_end":"0.3521%","change_type":"up","selling_price":"17.5277","redemption_price":"17.4838","nav_total":"328,064,058.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"17.4661","change_start":"-0.0069","change_end":"0.0395%","change_type":"fall","selling_price":"17.4662","redemption_price":"17.4224","nav_total":"326,642,737.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"17.4730","change_start":"-0.0003","change_end":"0.0017%","change_type":"fall","selling_price":"17.4731","redemption_price":"17.4293","nav_total":"326,047,030.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"17.4733","change_start":"-0.0154","change_end":"0.0881%","change_type":"fall","selling_price":"17.4734","redemption_price":"17.4296","nav_total":"326,017,298.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"17.4887","change_start":"+0.0694","change_end":"0.3984%","change_type":"up","selling_price":"17.4888","redemption_price":"17.445","nav_total":"326,299,300.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"17.4193","change_start":"-0.0840","change_end":"0.4799%","change_type":"fall","selling_price":"17.4194","redemption_price":"17.3758","nav_total":"325,003,755.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"17.5033","change_start":"-0.0687","change_end":"0.3910%","change_type":"fall","selling_price":"17.5034","redemption_price":"17.4595","nav_total":"326,961,703.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"17.5720","change_start":"-0.0083","change_end":"0.0472%","change_type":"fall","selling_price":"17.5721","redemption_price":"17.5281","nav_total":"328,165,313.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"17.5803","change_start":"+0.0216","change_end":"0.1230%","change_type":"up","selling_price":"17.5804","redemption_price":"17.5363","nav_total":"328,220,638.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"17.5587","change_start":"+0.0186","change_end":"0.1060%","change_type":"up","selling_price":"17.5588","redemption_price":"17.5148","nav_total":"327,964,117.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"17.5401","change_start":"-0.0344","change_end":"0.1957%","change_type":"fall","selling_price":"17.5402","redemption_price":"17.4962","nav_total":"327,504,006.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"17.5745","change_start":"-0.0697","change_end":"0.3950%","change_type":"fall","selling_price":"17.5746","redemption_price":"17.5306","nav_total":"328,219,138.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"17.6442","change_start":"+0.0206","change_end":"0.1169%","change_type":"up","selling_price":"17.6443","redemption_price":"17.6001","nav_total":"329,256,676.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"17.6236","change_start":"+0.0650","change_end":"0.3702%","change_type":"up","selling_price":"17.6237","redemption_price":"17.5795","nav_total":"329,576,383.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"17.5586","change_start":"-0.0575","change_end":"0.3264%","change_type":"fall","selling_price":"17.5587","redemption_price":"17.5147","nav_total":"328,154,199.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"17.6161","change_start":"+0.0745","change_end":"0.4247%","change_type":"up","selling_price":"17.6162","redemption_price":"17.5721","nav_total":"328,753,412.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"17.5416","change_start":"+0.0369","change_end":"0.2108%","change_type":"up","selling_price":"17.5417","redemption_price":"17.4977","nav_total":"327,350,015.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"17.5047","change_start":"-0.0497","change_end":"0.2831%","change_type":"fall","selling_price":"17.5048","redemption_price":"17.4609","nav_total":"326,385,315.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"17.5544","change_start":"+0.0074","change_end":"0.0422%","change_type":"up","selling_price":"17.5545","redemption_price":"17.5105","nav_total":"327,077,457.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"17.5470","change_start":"-0.0398","change_end":"0.2263%","change_type":"fall","selling_price":"17.5471","redemption_price":"17.5031","nav_total":"327,163,443.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"17.5868","change_start":"+0.0434","change_end":"0.2474%","change_type":"up","selling_price":"17.5869","redemption_price":"17.5428","nav_total":"328,413,670.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"17.5434","change_start":"+0.0193","change_end":"0.1101%","change_type":"up","selling_price":"17.5435","redemption_price":"17.4995","nav_total":"327,394,718.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"17.5241","change_start":"+0.1292","change_end":"0.7427%","change_type":"up","selling_price":"17.5242","redemption_price":"17.4803","nav_total":"326,787,429.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"17.3949","change_start":"+0.0899","change_end":"0.5195%","change_type":"up","selling_price":"17.395","redemption_price":"17.3514","nav_total":"324,397,942.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"17.3050","change_start":"-0.0192","change_end":"0.1108%","change_type":"fall","selling_price":"17.3051","redemption_price":"17.2617","nav_total":"322,210,836.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"17.3242","change_start":"-0.0307","change_end":"0.1769%","change_type":"fall","selling_price":"17.3243","redemption_price":"17.2809","nav_total":"322,614,098.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"17.3549","change_start":"+0.0300","change_end":"0.1732%","change_type":"up","selling_price":"17.355","redemption_price":"17.3115","nav_total":"323,186,322.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"17.3249","change_start":"-0.0176","change_end":"0.1015%","change_type":"fall","selling_price":"17.325","redemption_price":"17.2816","nav_total":"322,576,098.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"17.3425","change_start":"+0.0412","change_end":"0.2381%","change_type":"up","selling_price":"17.3426","redemption_price":"17.2991","nav_total":"322,983,200.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"17.3013","change_start":"-0.0434","change_end":"0.2502%","change_type":"fall","selling_price":"17.3014","redemption_price":"17.258","nav_total":"322,173,855.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"17.3447","change_start":"+0.0537","change_end":"0.3106%","change_type":"up","selling_price":"17.3448","redemption_price":"17.3013","nav_total":"322,806,400.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"17.2910","change_start":"-0.0128","change_end":"0.0740%","change_type":"fall","selling_price":"17.2911","redemption_price":"17.2478","nav_total":"321,813,527.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"17.3038","change_start":"+0.0153","change_end":"0.0885%","change_type":"up","selling_price":"17.3039","redemption_price":"17.2605","nav_total":"322,169,278.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"17.2885","change_start":"+0.0971","change_end":"0.5648%","change_type":"up","selling_price":"17.2886","redemption_price":"17.2453","nav_total":"321,738,999.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"17.1914","change_start":"+0.1174","change_end":"0.6876%","change_type":"up","selling_price":"17.1915","redemption_price":"17.1484","nav_total":"319,832,682.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"17.0740","change_start":"-0.0456","change_end":"0.2664%","change_type":"fall","selling_price":"17.0741","redemption_price":"17.0313","nav_total":"317,628,219.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"17.1196","change_start":"+0.0126","change_end":"0.0737%","change_type":"up","selling_price":"17.1197","redemption_price":"17.0768","nav_total":"318,457,005.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"17.1070","change_start":"+0.0328","change_end":"0.1921%","change_type":"up","selling_price":"17.1071","redemption_price":"17.0642","nav_total":"318,025,550.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"17.0742","change_start":"-0.0292","change_end":"0.1707%","change_type":"fall","selling_price":"17.0743","redemption_price":"17.0315","nav_total":"317,385,684.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"17.1034","change_start":"+0.0217","change_end":"0.1270%","change_type":"up","selling_price":"17.1035","redemption_price":"17.0606","nav_total":"317,629,343.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"17.0817","change_start":"-0.0860","change_end":"0.5009%","change_type":"fall","selling_price":"17.0818","redemption_price":"17.039","nav_total":"317,034,276.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"17.1677","change_start":"-0.0454","change_end":"0.2638%","change_type":"fall","selling_price":"17.1678","redemption_price":"17.1248","nav_total":"318,530,686.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"17.2131","change_start":"-0.0126","change_end":"0.0731%","change_type":"fall","selling_price":"17.2132","redemption_price":"17.1701","nav_total":"319,340,052.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"17.2257","change_start":"+0.0855","change_end":"0.4988%","change_type":"up","selling_price":"17.2258","redemption_price":"17.1826","nav_total":"319,519,941.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"17.1402","change_start":"-0.0295","change_end":"0.1718%","change_type":"fall","selling_price":"17.1403","redemption_price":"17.0973","nav_total":"317,878,233.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"17.1697","change_start":"+0.1706","change_end":"1.0036%","change_type":"up","selling_price":"17.1698","redemption_price":"17.1268","nav_total":"318,609,426.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"16.9991","change_start":"+0.0496","change_end":"0.2926%","change_type":"up","selling_price":"16.9992","redemption_price":"16.9566","nav_total":"315,332,729.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"16.9495","change_start":"-0.0923","change_end":"0.5416%","change_type":"fall","selling_price":"16.9496","redemption_price":"16.9071","nav_total":"313,238,511.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"17.0418","change_start":"-0.1325","change_end":"0.7715%","change_type":"fall","selling_price":"17.0419","redemption_price":"16.9992","nav_total":"314,537,792.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"17.1743","change_start":"-0.0773","change_end":"0.4481%","change_type":"fall","selling_price":"17.1744","redemption_price":"17.1314","nav_total":"316,523,756.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"17.2516","change_start":"-0.0988","change_end":"0.5694%","change_type":"fall","selling_price":"17.2517","redemption_price":"17.2085","nav_total":"317,747,240.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"17.3504","change_start":"-0.0517","change_end":"0.2971%","change_type":"fall","selling_price":"17.3505","redemption_price":"17.307","nav_total":"317,145,899.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"17.4021","change_start":"-0.0529","change_end":"0.3031%","change_type":"fall","selling_price":"17.4022","redemption_price":"17.3586","nav_total":"317,943,192.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"17.4550","change_start":"+0.0333","change_end":"0.1911%","change_type":"up","selling_price":"17.4551","redemption_price":"17.4114","nav_total":"318,610,561.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"17.4217","change_start":"-0.0081","change_end":"0.0465%","change_type":"fall","selling_price":"17.4218","redemption_price":"17.3781","nav_total":"318,000,278.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"17.4298","change_start":"+0.0025","change_end":"0.0143%","change_type":"up","selling_price":"17.4299","redemption_price":"17.3862","nav_total":"317,889,199.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"17.4273","change_start":"+0.0521","change_end":"0.2999%","change_type":"up","selling_price":"17.4274","redemption_price":"17.3837","nav_total":"317,235,156.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"17.3752","change_start":"-0.0136","change_end":"0.0782%","change_type":"fall","selling_price":"17.3753","redemption_price":"17.3318","nav_total":"325,026,813.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"17.3888","change_start":"+0.0480","change_end":"0.2768%","change_type":"up","selling_price":"17.3889","redemption_price":"17.3453","nav_total":"325,410,829.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"17.3408","change_start":"-0.0191","change_end":"0.1100%","change_type":"fall","selling_price":"17.3409","redemption_price":"17.2974","nav_total":"324,522,011.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"17.3599","change_start":"+0.0307","change_end":"0.1772%","change_type":"up","selling_price":"17.36","redemption_price":"17.3165","nav_total":"314,739,433.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"17.3292","change_start":"+0.0769","change_end":"0.4457%","change_type":"up","selling_price":"17.3293","redemption_price":"17.2859","nav_total":"311,214,339.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"17.2523","change_start":"+0.0635","change_end":"0.3694%","change_type":"up","selling_price":"17.2524","redemption_price":"17.2092","nav_total":"308,995,135.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"17.1888","change_start":"-0.0514","change_end":"0.2981%","change_type":"fall","selling_price":"17.1889","redemption_price":"17.1458","nav_total":"307,838,299.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"17.2402","change_start":"-0.0183","change_end":"0.1060%","change_type":"fall","selling_price":"17.2403","redemption_price":"17.1971","nav_total":"308,832,843.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"17.2585","change_start":"+0.0733","change_end":"0.4265%","change_type":"up","selling_price":"17.2586","redemption_price":"17.2154","nav_total":"309,160,446.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"17.1852","change_start":"-0.0094","change_end":"0.0547%","change_type":"fall","selling_price":"17.1853","redemption_price":"17.1422","nav_total":"307,915,514.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"17.1946","change_start":"-0.0285","change_end":"0.1655%","change_type":"fall","selling_price":"17.1947","redemption_price":"17.1516","nav_total":"308,083,719.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"17.2231","change_start":"+0.0888","change_end":"0.5183%","change_type":"up","selling_price":"17.2232","redemption_price":"17.18","nav_total":"310,785,695.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"17.1343","change_start":"+0.0042","change_end":"0.0245%","change_type":"up","selling_price":"17.1344","redemption_price":"17.0915","nav_total":"309,023,238.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"17.1301","change_start":"+0.0235","change_end":"0.1374%","change_type":"up","selling_price":"17.1302","redemption_price":"17.0873","nav_total":"308,945,904.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"17.1066","change_start":"-0.0280","change_end":"0.1634%","change_type":"fall","selling_price":"17.1067","redemption_price":"17.0638","nav_total":"308,412,530.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"17.1346","change_start":"-0.0650","change_end":"0.3779%","change_type":"fall","selling_price":"17.1347","redemption_price":"17.0918","nav_total":"303,879,226.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"17.1996","change_start":"-0.0173","change_end":"0.1005%","change_type":"fall","selling_price":"17.1997","redemption_price":"17.1566","nav_total":"305,041,629.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"17.2169","change_start":"-0.0075","change_end":"0.0435%","change_type":"fall","selling_price":"17.217","redemption_price":"17.1739","nav_total":"304,325,435.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"17.2244","change_start":"+0.0369","change_end":"0.2147%","change_type":"up","selling_price":"17.2245","redemption_price":"17.1813","nav_total":"304,476,114.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"17.1875","change_start":"+0.0097","change_end":"0.0565%","change_type":"up","selling_price":"17.1876","redemption_price":"17.1445","nav_total":"305,836,603.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"17.1778","change_start":"+0.0991","change_end":"0.5803%","change_type":"up","selling_price":"17.1779","redemption_price":"17.1349","nav_total":"305,543,810.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"17.0787","change_start":"+0.0245","change_end":"0.1437%","change_type":"up","selling_price":"17.0788","redemption_price":"17.036","nav_total":"303,518,766.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"17.0542","change_start":"+0.0035","change_end":"0.0205%","change_type":"up","selling_price":"17.0543","redemption_price":"17.0116","nav_total":"303,800,876.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"17.0507","change_start":"+0.0379","change_end":"0.2228%","change_type":"up","selling_price":"17.0508","redemption_price":"17.0081","nav_total":"303,753,068.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"17.0128","change_start":"+0.0208","change_end":"0.1224%","change_type":"up","selling_price":"17.0129","redemption_price":"16.9703","nav_total":"303,069,899.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"16.9920","change_start":"+0.0299","change_end":"0.1763%","change_type":"up","selling_price":"16.9921","redemption_price":"16.9495","nav_total":"302,593,317.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"16.9621","change_start":"+0.0164","change_end":"0.0968%","change_type":"up","selling_price":"16.9622","redemption_price":"16.9197","nav_total":"302,216,156.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"16.9457","change_start":"-0.0154","change_end":"0.0908%","change_type":"fall","selling_price":"16.9458","redemption_price":"16.9033","nav_total":"301,225,096.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"16.9611","change_start":"-0.0222","change_end":"0.1307%","change_type":"fall","selling_price":"16.9612","redemption_price":"16.9187","nav_total":"301,386,471.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"16.9833","change_start":"+0.0063","change_end":"0.0371%","change_type":"up","selling_price":"16.9834","redemption_price":"16.9408","nav_total":"301,231,732.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"16.9770","change_start":"-0.0625","change_end":"0.3668%","change_type":"fall","selling_price":"16.9771","redemption_price":"16.9346","nav_total":"301,104,501.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"17.0395","change_start":"+0.0434","change_end":"0.2554%","change_type":"up","selling_price":"17.0396","redemption_price":"16.9969","nav_total":"302,114,293.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"16.9961","change_start":"+0.0157","change_end":"0.0925%","change_type":"up","selling_price":"16.9962","redemption_price":"16.9536","nav_total":"301,518,380.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"16.9804","change_start":"-0.0241","change_end":"0.1417%","change_type":"fall","selling_price":"16.9805","redemption_price":"16.9379","nav_total":"301,289,897.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"17.0045","change_start":"-0.0419","change_end":"0.2458%","change_type":"fall","selling_price":"17.0046","redemption_price":"16.962","nav_total":"301,617,196.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"17.0464","change_start":"+0.1628","change_end":"0.9642%","change_type":"up","selling_price":"17.0465","redemption_price":"17.0038","nav_total":"302,339,375.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"16.8836","change_start":"+0.0198","change_end":"0.1174%","change_type":"up","selling_price":"16.8837","redemption_price":"16.8414","nav_total":"299,347,470.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"16.8638","change_start":"+0.0328","change_end":"0.1949%","change_type":"up","selling_price":"16.8639","redemption_price":"16.8216","nav_total":"298,981,659.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"16.8310","change_start":"-0.1669","change_end":"0.9819%","change_type":"fall","selling_price":"16.8311","redemption_price":"16.7889","nav_total":"300,830,429.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"16.9979","change_start":"+0.0020","change_end":"0.0118%","change_type":"up","selling_price":"16.998","redemption_price":"16.9554","nav_total":"303,804,006.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"16.9959","change_start":"-0.0927","change_end":"0.5425%","change_type":"fall","selling_price":"16.996","redemption_price":"16.9534","nav_total":"303,747,159.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"17.0886","change_start":"+0.0239","change_end":"0.1401%","change_type":"up","selling_price":"17.0887","redemption_price":"17.0459","nav_total":"305,390,658.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"17.0647","change_start":"-0.0095","change_end":"0.0556%","change_type":"fall","selling_price":"17.0648","redemption_price":"17.022","nav_total":"304,597,868.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"17.0742","change_start":"-0.0595","change_end":"0.3473%","change_type":"fall","selling_price":"17.0743","redemption_price":"17.0315","nav_total":"304,848,533.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"17.1337","change_start":"+0.0605","change_end":"0.3544%","change_type":"up","selling_price":"17.1338","redemption_price":"17.0909","nav_total":"305,872,624.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"17.0732","change_start":"-0.0227","change_end":"0.1328%","change_type":"fall","selling_price":"17.0733","redemption_price":"17.0305","nav_total":"305,435,227.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"17.0959","change_start":"-0.0160","change_end":"0.0935%","change_type":"fall","selling_price":"17.096","redemption_price":"17.0532","nav_total":"305,881,431.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"17.1119","change_start":"+0.0071","change_end":"0.0415%","change_type":"up","selling_price":"17.112","redemption_price":"17.0691","nav_total":"306,197,968.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"17.1048","change_start":"+0.0334","change_end":"0.1956%","change_type":"up","selling_price":"17.1049","redemption_price":"17.062","nav_total":"306,102,923.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"17.0714","change_start":"+0.0009","change_end":"0.0053%","change_type":"up","selling_price":"17.0715","redemption_price":"17.0287","nav_total":"306,490,528.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"17.0705","change_start":"+0.1245","change_end":"0.7347%","change_type":"up","selling_price":"17.0706","redemption_price":"17.0278","nav_total":"304,480,045.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"16.9460","change_start":"+0.0530","change_end":"0.3137%","change_type":"up","selling_price":"16.9461","redemption_price":"16.9036","nav_total":"302,293,450.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"16.8930","change_start":"-0.0719","change_end":"0.4238%","change_type":"fall","selling_price":"16.8931","redemption_price":"16.8508","nav_total":"301,168,366.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"16.9649","change_start":"+0.0009","change_end":"0.0053%","change_type":"up","selling_price":"16.965","redemption_price":"16.9225","nav_total":"303,661,017.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"16.9640","change_start":"-0.0045","change_end":"0.0265%","change_type":"fall","selling_price":"16.9641","redemption_price":"16.9216","nav_total":"303,285,525.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"16.9685","change_start":"-0.0201","change_end":"0.1183%","change_type":"fall","selling_price":"16.9686","redemption_price":"16.9261","nav_total":"303,365,132.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"16.9886","change_start":"+0.0042","change_end":"0.0247%","change_type":"up","selling_price":"16.9887","redemption_price":"16.9461","nav_total":"303,574,410.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"16.9844","change_start":"-0.0439","change_end":"0.2578%","change_type":"fall","selling_price":"16.9845","redemption_price":"16.9419","nav_total":"301,391,586.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"17.0283","change_start":"+0.0197","change_end":"0.1158%","change_type":"up","selling_price":"17.0284","redemption_price":"16.9857","nav_total":"302,111,249.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"17.0086","change_start":"+0.0413","change_end":"0.2434%","change_type":"up","selling_price":"17.0087","redemption_price":"16.9661","nav_total":"304,788,358.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"16.9673","change_start":"-0.0578","change_end":"0.3395%","change_type":"fall","selling_price":"16.9674","redemption_price":"16.9249","nav_total":"304,159,521.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"17.0251","change_start":"+0.0566","change_end":"0.3336%","change_type":"up","selling_price":"17.0252","redemption_price":"16.9825","nav_total":"305,061,560.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"16.9685","change_start":"+0.0204","change_end":"0.1204%","change_type":"up","selling_price":"16.9686","redemption_price":"16.9261","nav_total":"304,047,553.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"16.9481","change_start":"+0.0756","change_end":"0.4481%","change_type":"up","selling_price":"16.9482","redemption_price":"16.9057","nav_total":"303,637,174.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"16.8725","change_start":"+0.0299","change_end":"0.1775%","change_type":"up","selling_price":"16.8726","redemption_price":"16.8303","nav_total":"302,247,407.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"16.8426","change_start":"-0.0068","change_end":"0.0404%","change_type":"fall","selling_price":"16.8427","redemption_price":"16.8005","nav_total":"301,681,862.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"16.8494","change_start":"+0.0308","change_end":"0.1831%","change_type":"up","selling_price":"16.8495","redemption_price":"16.8073","nav_total":"301,743,451.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"16.8186","change_start":"-0.0269","change_end":"0.1597%","change_type":"fall","selling_price":"16.8187","redemption_price":"16.7766","nav_total":"301,187,924.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"16.8455","change_start":"+0.0376","change_end":"0.2237%","change_type":"up","selling_price":"16.8456","redemption_price":"16.8034","nav_total":"301,658,927.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"16.8079","change_start":"+0.0422","change_end":"0.2517%","change_type":"up","selling_price":"16.808","redemption_price":"16.7659","nav_total":"300,892,603.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"16.7657","change_start":"-0.0104","change_end":"0.0620%","change_type":"fall","selling_price":"16.7658","redemption_price":"16.7238","nav_total":"300,171,868.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"16.7761","change_start":"+0.0785","change_end":"0.4701%","change_type":"up","selling_price":"16.7762","redemption_price":"16.7342","nav_total":"300,350,147.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"16.6976","change_start":"-0.0004","change_end":"0.0024%","change_type":"fall","selling_price":"16.6977","redemption_price":"16.6559","nav_total":"298,933,867.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"16.6980","change_start":"-0.0055","change_end":"0.0329%","change_type":"fall","selling_price":"16.6981","redemption_price":"16.6563","nav_total":"299,384,940.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"16.7035","change_start":"+0.0333","change_end":"0.1998%","change_type":"up","selling_price":"16.7036","redemption_price":"16.6617","nav_total":"299,529,213.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"16.6702","change_start":"-0.0340","change_end":"0.2035%","change_type":"fall","selling_price":"16.6703","redemption_price":"16.6285","nav_total":"299,214,942.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"16.7042","change_start":"+0.1310","change_end":"0.7904%","change_type":"up","selling_price":"16.7043","redemption_price":"16.6624","nav_total":"299,831,716.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"16.5732","change_start":"-0.0031","change_end":"0.0187%","change_type":"fall","selling_price":"16.5733","redemption_price":"16.5318","nav_total":"297,464,878.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"16.5763","change_start":"+0.0096","change_end":"0.0579%","change_type":"up","selling_price":"16.5764","redemption_price":"16.5349","nav_total":"297,907,553.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"16.5667","change_start":"-0.0275","change_end":"0.1657%","change_type":"fall","selling_price":"16.5668","redemption_price":"16.5253","nav_total":"297,848,684.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"16.5942","change_start":"+0.0868","change_end":"0.5258%","change_type":"up","selling_price":"16.5943","redemption_price":"16.5527","nav_total":"298,704,342.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"16.5074","change_start":"+0.1059","change_end":"0.6457%","change_type":"up","selling_price":"16.5075","redemption_price":"16.4661","nav_total":"297,248,884.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"16.4015","change_start":"-0.0217","change_end":"0.1321%","change_type":"fall","selling_price":"16.4016","redemption_price":"16.3605","nav_total":"295,264,128.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"16.4232","change_start":"-0.0670","change_end":"0.4063%","change_type":"fall","selling_price":"16.4233","redemption_price":"16.3821","nav_total":"295,613,297.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"16.4902","change_start":"-0.0099","change_end":"0.0600%","change_type":"fall","selling_price":"16.4903","redemption_price":"16.449","nav_total":"296,600,226.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"16.5001","change_start":"-0.1016","change_end":"0.6120%","change_type":"fall","selling_price":"16.5002","redemption_price":"16.4588","nav_total":"296,791,343.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"16.6017","change_start":"-0.0340","change_end":"0.2044%","change_type":"fall","selling_price":"16.6018","redemption_price":"16.5602","nav_total":"298,561,094.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"16.6357","change_start":"-0.0356","change_end":"0.2135%","change_type":"fall","selling_price":"16.6358","redemption_price":"16.5941","nav_total":"299,248,504.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"16.6713","change_start":"-0.0068","change_end":"0.0408%","change_type":"fall","selling_price":"16.6714","redemption_price":"16.6296","nav_total":"299,877,307.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"16.6781","change_start":"+0.1464","change_end":"0.8856%","change_type":"up","selling_price":"16.6782","redemption_price":"16.6364","nav_total":"300,016,544.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"16.5317","change_start":"-0.0910","change_end":"0.5474%","change_type":"fall","selling_price":"16.5318","redemption_price":"16.4904","nav_total":"297,334,042.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"16.6227","change_start":"+0.0424","change_end":"0.2557%","change_type":"up","selling_price":"16.6228","redemption_price":"16.5811","nav_total":"299,047,546.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"16.5803","change_start":"-0.0062","change_end":"0.0374%","change_type":"fall","selling_price":"16.5804","redemption_price":"16.5388","nav_total":"298,411,579.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"16.5865","change_start":"+0.0075","change_end":"0.0452%","change_type":"up","selling_price":"16.5866","redemption_price":"16.545","nav_total":"296,575,255.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"16.5790","change_start":"+0.0370","change_end":"0.2237%","change_type":"up","selling_price":"16.5791","redemption_price":"16.5376","nav_total":"296,450,737.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"16.5420","change_start":"-0.0263","change_end":"0.1587%","change_type":"fall","selling_price":"16.5421","redemption_price":"16.5006","nav_total":"295,789,020.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"16.5683","change_start":"+0.0310","change_end":"0.1875%","change_type":"up","selling_price":"16.5684","redemption_price":"16.5269","nav_total":"296,260,216.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"16.5373","change_start":"+0.0664","change_end":"0.4031%","change_type":"up","selling_price":"16.5374","redemption_price":"16.496","nav_total":"301,420,906.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"16.4709","change_start":"+0.0052","change_end":"0.0316%","change_type":"up","selling_price":"16.471","redemption_price":"16.4297","nav_total":"300,212,450.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"16.4657","change_start":"+0.0462","change_end":"0.2814%","change_type":"up","selling_price":"16.4658","redemption_price":"16.4245","nav_total":"299,967,972.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"16.4195","change_start":"+0.0413","change_end":"0.2522%","change_type":"up","selling_price":"16.4196","redemption_price":"16.3785","nav_total":"298,996,714.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"16.3782","change_start":"+0.0014","change_end":"0.0085%","change_type":"up","selling_price":"16.3783","redemption_price":"16.3373","nav_total":"298,185,829.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"16.3768","change_start":"+0.0075","change_end":"0.0458%","change_type":"up","selling_price":"16.3769","redemption_price":"16.3359","nav_total":"298,171,515.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"16.3693","change_start":"+0.0611","change_end":"0.3747%","change_type":"up","selling_price":"16.3694","redemption_price":"16.3284","nav_total":"298,035,142.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"16.3082","change_start":"-0.0069","change_end":"0.0423%","change_type":"fall","selling_price":"16.3083","redemption_price":"16.2674","nav_total":"296,378,398.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"16.3151","change_start":"+0.0042","change_end":"0.0257%","change_type":"up","selling_price":"16.3152","redemption_price":"16.2743","nav_total":"296,905,866.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"16.3109","change_start":"+0.0495","change_end":"0.3044%","change_type":"up","selling_price":"16.311","redemption_price":"16.2701","nav_total":"296,814,515.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"16.2614","change_start":"+0.0401","change_end":"0.2472%","change_type":"up","selling_price":"16.2615","redemption_price":"16.2207","nav_total":"296,177,893.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"16.2213","change_start":"-0.0608","change_end":"0.3734%","change_type":"fall","selling_price":"16.2214","redemption_price":"16.1807","nav_total":"295,426,382.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"16.2821","change_start":"-0.0016","change_end":"0.0098%","change_type":"fall","selling_price":"16.2822","redemption_price":"16.2414","nav_total":"296,549,016.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"16.2837","change_start":"+0.0415","change_end":"0.2555%","change_type":"up","selling_price":"16.2838","redemption_price":"16.243","nav_total":"296,557,809.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"16.2422","change_start":"+0.0714","change_end":"0.4415%","change_type":"up","selling_price":"16.2423","redemption_price":"16.2016","nav_total":"296,160,799.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"16.1708","change_start":"-0.1282","change_end":"0.7866%","change_type":"fall","selling_price":"16.1709","redemption_price":"16.1304","nav_total":"294,759,827.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"16.2990","change_start":"-0.0375","change_end":"0.2295%","change_type":"fall","selling_price":"16.2991","redemption_price":"16.2583","nav_total":"297,156,607.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"16.3365","change_start":"+0.0683","change_end":"0.4198%","change_type":"up","selling_price":"16.3366","redemption_price":"16.2957","nav_total":"297,775,979.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"16.2682","change_start":"-0.0186","change_end":"0.1142%","change_type":"fall","selling_price":"16.2683","redemption_price":"16.2275","nav_total":"298,479,878.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"16.2868","change_start":"-0.0334","change_end":"0.2047%","change_type":"fall","selling_price":"16.2869","redemption_price":"16.2461","nav_total":"298,873,099.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"16.3202","change_start":"-0.0127","change_end":"0.0778%","change_type":"fall","selling_price":"16.3203","redemption_price":"16.2794","nav_total":"299,398,991.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"16.3329","change_start":"+0.0583","change_end":"0.3582%","change_type":"up","selling_price":"16.333","redemption_price":"16.2921","nav_total":"299,644,057.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"16.2746","change_start":"-0.0164","change_end":"0.1007%","change_type":"fall","selling_price":"16.2747","redemption_price":"16.2339","nav_total":"298,894,036.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"16.2910","change_start":"+0.0165","change_end":"0.1014%","change_type":"up","selling_price":"16.2911","redemption_price":"16.2503","nav_total":"299,220,037.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"16.2745","change_start":"+0.0279","change_end":"0.1717%","change_type":"up","selling_price":"16.2746","redemption_price":"16.2338","nav_total":"299,539,230.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"16.2466","change_start":"-0.0377","change_end":"0.2315%","change_type":"fall","selling_price":"16.2467","redemption_price":"16.206","nav_total":"299,030,119.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"16.2843","change_start":"+0.0727","change_end":"0.4484%","change_type":"up","selling_price":"16.2844","redemption_price":"16.2436","nav_total":"299,672,167.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"16.2116","change_start":"+0.1385","change_end":"0.8617%","change_type":"up","selling_price":"16.2117","redemption_price":"16.1711","nav_total":"298,522,799.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"16.0731","change_start":"+0.0308","change_end":"0.1920%","change_type":"up","selling_price":"16.0732","redemption_price":"16.0329","nav_total":"296,067,183.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"16.0423","change_start":"+0.0356","change_end":"0.2224%","change_type":"up","selling_price":"16.0424","redemption_price":"16.0022","nav_total":"285,337,515.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"16.0067","change_start":"+0.0661","change_end":"0.4147%","change_type":"up","selling_price":"16.0068","redemption_price":"15.9667","nav_total":"285,298,557.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"15.9406","change_start":"-0.0195","change_end":"0.1222%","change_type":"fall","selling_price":"15.9407","redemption_price":"15.9007","nav_total":"284,108,368.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"15.9601","change_start":"-0.0600","change_end":"0.3745%","change_type":"fall","selling_price":"15.9602","redemption_price":"15.9202","nav_total":"285,378,517.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"16.0201","change_start":"-0.0653","change_end":"0.4060%","change_type":"fall","selling_price":"16.0202","redemption_price":"15.98","nav_total":"286,138,138.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"16.0854","change_start":"-0.0156","change_end":"0.0969%","change_type":"fall","selling_price":"16.0855","redemption_price":"16.0452","nav_total":"287,605,538.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"16.1010","change_start":"+0.0452","change_end":"0.2815%","change_type":"up","selling_price":"16.1011","redemption_price":"16.0607","nav_total":"287,894,887.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"16.0558","change_start":"-0.0930","change_end":"0.5759%","change_type":"fall","selling_price":"16.0559","redemption_price":"16.0157","nav_total":"286,916,206.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"16.1488","change_start":"+0.0240","change_end":"0.1488%","change_type":"up","selling_price":"16.1489","redemption_price":"16.1084","nav_total":"288,582,995.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"16.1248","change_start":"+0.0420","change_end":"0.2611%","change_type":"up","selling_price":"16.1249","redemption_price":"16.0845","nav_total":"290,186,706.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"16.0828","change_start":"+0.0139","change_end":"0.0865%","change_type":"up","selling_price":"16.0829","redemption_price":"16.0426","nav_total":"289,428,769.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"16.0689","change_start":"+0.1144","change_end":"0.7170%","change_type":"up","selling_price":"16.069","redemption_price":"16.0287","nav_total":"290,194,357.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"15.9545","change_start":"-0.0060","change_end":"0.0376%","change_type":"fall","selling_price":"15.9546","redemption_price":"15.9146","nav_total":"288,073,522.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"15.9605","change_start":"+0.0031","change_end":"0.0194%","change_type":"up","selling_price":"15.9606","redemption_price":"15.9206","nav_total":"288,172,817.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"15.9574","change_start":"-0.1142","change_end":"0.7106%","change_type":"fall","selling_price":"15.9575","redemption_price":"15.9175","nav_total":"288,101,906.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"16.0716","change_start":"+0.0051","change_end":"0.0317%","change_type":"up","selling_price":"16.0717","redemption_price":"16.0314","nav_total":"290,158,239.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"16.0665","change_start":"-0.0968","change_end":"0.5989%","change_type":"fall","selling_price":"16.0666","redemption_price":"16.0263","nav_total":"290,080,666.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"16.1633","change_start":"+0.0547","change_end":"0.3396%","change_type":"up","selling_price":"16.1634","redemption_price":"16.1229","nav_total":"291,573,709.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"16.1086","change_start":"-0.0095","change_end":"0.0589%","change_type":"fall","selling_price":"16.1087","redemption_price":"16.0683","nav_total":"290,454,253.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"16.1181","change_start":"+0.0180","change_end":"0.1118%","change_type":"up","selling_price":"16.1182","redemption_price":"16.0778","nav_total":"290,669,175.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"16.1001","change_start":"+0.0408","change_end":"0.2541%","change_type":"up","selling_price":"16.1002","redemption_price":"16.0598","nav_total":"290,331,861.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"16.0593","change_start":"-0.0973","change_end":"0.6022%","change_type":"fall","selling_price":"16.0594","redemption_price":"16.0192","nav_total":"289,374,391.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"16.1566","change_start":"+0.0092","change_end":"0.0570%","change_type":"up","selling_price":"16.1567","redemption_price":"16.1162","nav_total":"291,113,134.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"16.1474","change_start":"+0.0285","change_end":"0.1768%","change_type":"up","selling_price":"16.1475","redemption_price":"16.107","nav_total":"297,911,904.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"16.1189","change_start":"+0.0241","change_end":"0.1497%","change_type":"up","selling_price":"16.119","redemption_price":"16.0786","nav_total":"297,286,481.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"16.0948","change_start":"+0.0392","change_end":"0.2442%","change_type":"up","selling_price":"16.0949","redemption_price":"16.0546","nav_total":"296,877,871.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"16.0556","change_start":"+0.0106","change_end":"0.0661%","change_type":"up","selling_price":"16.0557","redemption_price":"16.0155","nav_total":"296,146,114.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"16.0450","change_start":"+0.0851","change_end":"0.5332%","change_type":"up","selling_price":"16.0451","redemption_price":"16.0049","nav_total":"295,973,894.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"15.9599","change_start":"+0.0790","change_end":"0.4975%","change_type":"up","selling_price":"15.96","redemption_price":"15.92","nav_total":"294,458,290.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"15.8809","change_start":"+0.0323","change_end":"0.2038%","change_type":"up","selling_price":"15.881","redemption_price":"15.8412","nav_total":"293,214,799.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"15.8486","change_start":"+0.0380","change_end":"0.2403%","change_type":"up","selling_price":"15.8487","redemption_price":"15.809","nav_total":"292,595,473.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"15.8106","change_start":"+0.0093","change_end":"0.0589%","change_type":"up","selling_price":"15.8107","redemption_price":"15.7711","nav_total":"291,874,789.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"15.8013","change_start":"-0.0525","change_end":"0.3312%","change_type":"fall","selling_price":"15.8014","redemption_price":"15.7618","nav_total":"291,645,234.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"15.8538","change_start":"+0.0226","change_end":"0.1428%","change_type":"up","selling_price":"15.8539","redemption_price":"15.8142","nav_total":"292,611,490.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"15.8312","change_start":"-0.0333","change_end":"0.2099%","change_type":"fall","selling_price":"15.8313","redemption_price":"15.7916","nav_total":"292,000,319.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"15.8645","change_start":"+0.0435","change_end":"0.2750%","change_type":"up","selling_price":"15.8646","redemption_price":"15.8248","nav_total":"293,091,275.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"15.8210","change_start":"+0.0607","change_end":"0.3851%","change_type":"up","selling_price":"15.8211","redemption_price":"15.7814","nav_total":"292,282,820.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"15.7603","change_start":"+0.0677","change_end":"0.4314%","change_type":"up","selling_price":"15.7604","redemption_price":"15.7209","nav_total":"291,472,835.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"15.6926","change_start":"+0.0592","change_end":"0.3787%","change_type":"up","selling_price":"15.6927","redemption_price":"15.6534","nav_total":"290,357,768.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"15.6334","change_start":"-0.0178","change_end":"0.1137%","change_type":"fall","selling_price":"15.6335","redemption_price":"15.5943","nav_total":"289,254,289.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"15.6512","change_start":"+0.0453","change_end":"0.2903%","change_type":"up","selling_price":"15.6513","redemption_price":"15.6121","nav_total":"289,572,612.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"15.6059","change_start":"+0.0116","change_end":"0.0744%","change_type":"up","selling_price":"15.606","redemption_price":"15.5669","nav_total":"288,648,734.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"15.5943","change_start":"-0.0403","change_end":"0.2578%","change_type":"fall","selling_price":"15.5944","redemption_price":"15.5553","nav_total":"288,404,367.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"15.6346","change_start":"-0.0139","change_end":"0.0888%","change_type":"fall","selling_price":"15.6347","redemption_price":"15.5955","nav_total":"289,189,645.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"15.6485","change_start":"-0.0547","change_end":"0.3483%","change_type":"fall","selling_price":"15.6486","redemption_price":"15.6094","nav_total":"289,400,853.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"15.7032","change_start":"-0.0277","change_end":"0.1761%","change_type":"fall","selling_price":"15.7033","redemption_price":"15.6639","nav_total":"290,412,730.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"15.7309","change_start":"-0.0026","change_end":"0.0165%","change_type":"fall","selling_price":"15.731","redemption_price":"15.6916","nav_total":"290,909,991.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"15.7335","change_start":"+0.0457","change_end":"0.2913%","change_type":"up","selling_price":"15.7336","redemption_price":"15.6942","nav_total":"290,979,935.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"15.6878","change_start":"+0.0172","change_end":"0.1098%","change_type":"up","selling_price":"15.6879","redemption_price":"15.6486","nav_total":"289,934,601.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"15.6706","change_start":"+0.0974","change_end":"0.6254%","change_type":"up","selling_price":"15.6707","redemption_price":"15.6314","nav_total":"289,616,745.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"15.5732","change_start":"-0.0425","change_end":"0.2722%","change_type":"fall","selling_price":"15.5733","redemption_price":"15.5343","nav_total":"287,816,582.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"15.6157","change_start":"+0.0686","change_end":"0.4412%","change_type":"up","selling_price":"15.6158","redemption_price":"15.5767","nav_total":"288,682,196.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"15.5471","change_start":"-0.0604","change_end":"0.3870%","change_type":"fall","selling_price":"15.5472","redemption_price":"15.5082","nav_total":"287,413,755.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"15.6075","change_start":"+0.0174","change_end":"0.1116%","change_type":"up","selling_price":"15.6076","redemption_price":"15.5685","nav_total":"288,800,845.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"15.5901","change_start":"+0.0031","change_end":"0.0199%","change_type":"up","selling_price":"15.5902","redemption_price":"15.5511","nav_total":"288,479,295.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"15.5870","change_start":"+0.0307","change_end":"0.1973%","change_type":"up","selling_price":"15.5871","redemption_price":"15.548","nav_total":"288,476,200.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"15.5563","change_start":"+0.0317","change_end":"0.2042%","change_type":"up","selling_price":"15.5564","redemption_price":"15.5174","nav_total":"287,911,621.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"15.5246","change_start":"+0.1226","change_end":"0.7960%","change_type":"up","selling_price":"15.5247","redemption_price":"15.4858","nav_total":"287,385,037.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"15.4020","change_start":"+0.0237","change_end":"0.1541%","change_type":"up","selling_price":"15.4021","redemption_price":"15.3635","nav_total":"284,985,617.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"15.3783","change_start":"+0.1147","change_end":"0.7515%","change_type":"up","selling_price":"15.3784","redemption_price":"15.3399","nav_total":"284,343,455.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"15.2636","change_start":"+0.0167","change_end":"0.1095%","change_type":"up","selling_price":"15.2637","redemption_price":"15.2254","nav_total":"282,208,360.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"15.2469","change_start":"+0.0371","change_end":"0.2439%","change_type":"up","selling_price":"15.247","redemption_price":"15.2088","nav_total":"281,841,791.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"15.2098","change_start":"-0.0416","change_end":"0.2728%","change_type":"fall","selling_price":"15.2099","redemption_price":"15.1718","nav_total":"281,126,660.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"15.2514","change_start":"+0.0118","change_end":"0.0774%","change_type":"up","selling_price":"15.2515","redemption_price":"15.2133","nav_total":"281,890,219.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"15.2396","change_start":"-0.0950","change_end":"0.6195%","change_type":"fall","selling_price":"15.2397","redemption_price":"15.2015","nav_total":"281,682,319.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"15.3346","change_start":"-0.0419","change_end":"0.2725%","change_type":"fall","selling_price":"15.3347","redemption_price":"15.2963","nav_total":"283,438,398.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"15.3765","change_start":"-0.0612","change_end":"0.3964%","change_type":"fall","selling_price":"15.3766","redemption_price":"15.3381","nav_total":"290,408,074.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"15.4377","change_start":"+0.1286","change_end":"0.8400%","change_type":"up","selling_price":"15.4378","redemption_price":"15.3991","nav_total":"291,636,502.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"15.3091","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.3092","redemption_price":"15.2708","nav_total":"289,212,781.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"15.3088","change_start":"+0.0960","change_end":"0.6310%","change_type":"up","selling_price":"15.3089","redemption_price":"15.2705","nav_total":"289,254,918.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"15.2128","change_start":"+0.0395","change_end":"0.2603%","change_type":"up","selling_price":"15.2129","redemption_price":"15.1748","nav_total":"287,746,937.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"15.1733","change_start":"-0.0244","change_end":"0.1606%","change_type":"fall","selling_price":"15.1734","redemption_price":"15.1354","nav_total":"286,999,698.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"15.1977","change_start":"-0.0136","change_end":"0.0894%","change_type":"fall","selling_price":"15.1978","redemption_price":"15.1597","nav_total":"287,464,348.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"15.2113","change_start":"+0.0718","change_end":"0.4743%","change_type":"up","selling_price":"15.2114","redemption_price":"15.1733","nav_total":"287,896,878.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"15.1395","change_start":"+0.0392","change_end":"0.2596%","change_type":"up","selling_price":"15.1396","redemption_price":"15.1017","nav_total":"286,528,476.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"15.1003","change_start":"-0.0872","change_end":"0.5742%","change_type":"fall","selling_price":"15.1004","redemption_price":"15.0625","nav_total":"285,787,780.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"15.1875","change_start":"+0.1037","change_end":"0.6875%","change_type":"up","selling_price":"15.1876","redemption_price":"15.1495","nav_total":"287,538,174.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"15.0838","change_start":"+0.0630","change_end":"0.4194%","change_type":"up","selling_price":"15.0839","redemption_price":"15.0461","nav_total":"285,494,234.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"15.0208","change_start":"-0.0365","change_end":"0.2424%","change_type":"fall","selling_price":"15.0209","redemption_price":"14.9832","nav_total":"284,294,381.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"15.0573","change_start":"-0.0311","change_end":"0.2061%","change_type":"fall","selling_price":"15.0574","redemption_price":"15.0197","nav_total":"284,983,823.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"15.0884","change_start":"-0.0823","change_end":"0.5425%","change_type":"fall","selling_price":"15.0885","redemption_price":"15.0507","nav_total":"285,549,279.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"15.1707","change_start":"-0.1166","change_end":"0.7627%","change_type":"fall","selling_price":"15.1708","redemption_price":"15.1328","nav_total":"287,664,706.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"15.2873","change_start":"+0.0264","change_end":"0.1730%","change_type":"up","selling_price":"15.2874","redemption_price":"15.2491","nav_total":"289,749,373.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"15.2609","change_start":"+0.0829","change_end":"0.5462%","change_type":"up","selling_price":"15.261","redemption_price":"15.2227","nav_total":"289,344,988.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"15.1780","change_start":"-0.0075","change_end":"0.0494%","change_type":"fall","selling_price":"15.1781","redemption_price":"15.1401","nav_total":"287,749,112.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"15.1855","change_start":"+0.0128","change_end":"0.0844%","change_type":"up","selling_price":"15.1856","redemption_price":"15.1475","nav_total":"287,890,839.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"15.1727","change_start":"-0.0387","change_end":"0.2544%","change_type":"fall","selling_price":"15.1728","redemption_price":"15.1348","nav_total":"287,839,383.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"15.2114","change_start":"-0.0231","change_end":"0.1516%","change_type":"fall","selling_price":"15.2115","redemption_price":"15.1734","nav_total":"288,573,734.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"15.2345","change_start":"+0.1120","change_end":"0.7406%","change_type":"up","selling_price":"15.2346","redemption_price":"15.1964","nav_total":"289,045,137.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"15.1225","change_start":"-0.0789","change_end":"0.5190%","change_type":"fall","selling_price":"15.1226","redemption_price":"15.0847","nav_total":"286,919,914.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"15.2014","change_start":"+0.0710","change_end":"0.4693%","change_type":"up","selling_price":"15.2015","redemption_price":"15.1634","nav_total":"288,417,848.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"15.1304","change_start":"+0.1506","change_end":"1.0054%","change_type":"up","selling_price":"15.1305","redemption_price":"15.0926","nav_total":"287,072,182.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"14.9798","change_start":"-0.0231","change_end":"0.1540%","change_type":"fall","selling_price":"14.9799","redemption_price":"14.9424","nav_total":"284,227,677.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"15.0029","change_start":"+0.0037","change_end":"0.0247%","change_type":"up","selling_price":"15.003","redemption_price":"14.9654","nav_total":"284,664,234.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"14.9992","change_start":"-0.1041","change_end":"0.6893%","change_type":"fall","selling_price":"14.9993","redemption_price":"14.9617","nav_total":"284,594,918.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"15.1033","change_start":"+0.1556","change_end":"1.0410%","change_type":"up","selling_price":"15.1034","redemption_price":"15.0655","nav_total":"286,529,397.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"14.9477","change_start":"+0.0613","change_end":"0.4118%","change_type":"up","selling_price":"14.9478","redemption_price":"14.9103","nav_total":"283,604,825.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"14.8864","change_start":"+0.0090","change_end":"0.0605%","change_type":"up","selling_price":"14.8865","redemption_price":"14.8492","nav_total":"282,304,728.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"14.8774","change_start":"-0.2993","change_end":"1.9721%","change_type":"fall","selling_price":"14.8775","redemption_price":"14.8402","nav_total":"282,128,548.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"15.1767","change_start":"-0.0362","change_end":"0.2380%","change_type":"fall","selling_price":"15.1768","redemption_price":"15.1388","nav_total":"287,266,735.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"15.2129","change_start":"-0.1108","change_end":"0.7231%","change_type":"fall","selling_price":"15.213","redemption_price":"15.1749","nav_total":"287,972,402.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"15.3237","change_start":"+0.0140","change_end":"0.0914%","change_type":"up","selling_price":"15.3238","redemption_price":"15.2854","nav_total":"289,671,482.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"15.3097","change_start":"+0.0081","change_end":"0.0529%","change_type":"up","selling_price":"15.3098","redemption_price":"15.2714","nav_total":"289,449,291.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"15.3016","change_start":"-0.0551","change_end":"0.3588%","change_type":"fall","selling_price":"15.3017","redemption_price":"15.2633","nav_total":"289,300,888.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"15.3567","change_start":"-0.0374","change_end":"0.2430%","change_type":"fall","selling_price":"15.3568","redemption_price":"15.3183","nav_total":"289,836,408.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"15.3941","change_start":"-0.0080","change_end":"0.0519%","change_type":"fall","selling_price":"15.3942","redemption_price":"15.3556","nav_total":"290,697,895.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"15.4021","change_start":"+0.0721","change_end":"0.4703%","change_type":"up","selling_price":"15.4022","redemption_price":"15.3636","nav_total":"290,759,073.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"15.3300","change_start":"+0.0607","change_end":"0.3975%","change_type":"up","selling_price":"15.3301","redemption_price":"15.2917","nav_total":"289,397,746.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"15.2693","change_start":"-0.0614","change_end":"0.4005%","change_type":"fall","selling_price":"15.2694","redemption_price":"15.2311","nav_total":"288,377,327.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"15.3307","change_start":"-0.0683","change_end":"0.4435%","change_type":"fall","selling_price":"15.3308","redemption_price":"15.2924","nav_total":"289,451,351.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"15.3990","change_start":"-0.0730","change_end":"0.4718%","change_type":"fall","selling_price":"15.3991","redemption_price":"15.3605","nav_total":"290,696,429.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"15.4720","change_start":"+0.0128","change_end":"0.0828%","change_type":"up","selling_price":"15.4721","redemption_price":"15.4333","nav_total":"292,069,004.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"15.4592","change_start":"+0.0423","change_end":"0.2744%","change_type":"up","selling_price":"15.4593","redemption_price":"15.4206","nav_total":"296,857,517.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"15.4169","change_start":"-0.0751","change_end":"0.4848%","change_type":"fall","selling_price":"15.417","redemption_price":"15.3784","nav_total":"296,007,438.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"15.4920","change_start":"-0.0366","change_end":"0.2357%","change_type":"fall","selling_price":"15.4921","redemption_price":"15.4533","nav_total":"297,414,777.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"15.5286","change_start":"+0.0397","change_end":"0.2563%","change_type":"up","selling_price":"15.5287","redemption_price":"15.4898","nav_total":"298,112,275.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"15.4889","change_start":"-0.0655","change_end":"0.4211%","change_type":"fall","selling_price":"15.489","redemption_price":"15.4502","nav_total":"297,349,938.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"15.5544","change_start":"+0.0481","change_end":"0.3102%","change_type":"up","selling_price":"15.5545","redemption_price":"15.5155","nav_total":"298,378,785.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"15.5063","change_start":"+0.1325","change_end":"0.8619%","change_type":"up","selling_price":"15.5064","redemption_price":"15.4675","nav_total":"297,492,672.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"15.3738","change_start":"+0.0471","change_end":"0.3073%","change_type":"up","selling_price":"15.3739","redemption_price":"15.3354","nav_total":"294,901,460.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"15.3267","change_start":"-0.0367","change_end":"0.2389%","change_type":"fall","selling_price":"15.3268","redemption_price":"15.2884","nav_total":"293,890,421.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"15.3634","change_start":"-0.0861","change_end":"0.5573%","change_type":"fall","selling_price":"15.3635","redemption_price":"15.325","nav_total":"294,549,084.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"15.4495","change_start":"-0.1662","change_end":"1.0643%","change_type":"fall","selling_price":"15.4496","redemption_price":"15.4109","nav_total":"296,146,098.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"15.6157","change_start":"-0.0558","change_end":"0.3561%","change_type":"fall","selling_price":"15.6158","redemption_price":"15.5767","nav_total":"299,326,706.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"15.6715","change_start":"-0.0552","change_end":"0.3510%","change_type":"fall","selling_price":"15.6716","redemption_price":"15.6323","nav_total":"300,496,385.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"15.7267","change_start":"+0.0263","change_end":"0.1675%","change_type":"up","selling_price":"15.7268","redemption_price":"15.6874","nav_total":"301,550,461.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"15.7004","change_start":"+0.0146","change_end":"0.0931%","change_type":"up","selling_price":"15.7005","redemption_price":"15.6611","nav_total":"301,040,722.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"15.6858","change_start":"+0.0585","change_end":"0.3743%","change_type":"up","selling_price":"15.6859","redemption_price":"15.6466","nav_total":"300,761,204.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"15.6273","change_start":"-0.0269","change_end":"0.1718%","change_type":"fall","selling_price":"15.6274","redemption_price":"15.5882","nav_total":"299,635,843.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"15.6542","change_start":"+0.0275","change_end":"0.1760%","change_type":"up","selling_price":"15.6543","redemption_price":"15.6151","nav_total":"300,152,733.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"15.6267","change_start":"-0.0027","change_end":"0.0173%","change_type":"fall","selling_price":"15.6268","redemption_price":"15.5876","nav_total":"299,561,147.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"15.6294","change_start":"-0.1233","change_end":"0.7827%","change_type":"fall","selling_price":"15.6295","redemption_price":"15.5903","nav_total":"299,695,033.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"15.7527","change_start":"-0.0619","change_end":"0.3914%","change_type":"fall","selling_price":"15.7528","redemption_price":"15.7133","nav_total":"302,050,585.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"15.8146","change_start":"+0.0755","change_end":"0.4797%","change_type":"up","selling_price":"15.8147","redemption_price":"15.7751","nav_total":"303,222,610.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"15.7391","change_start":"+0.1598","change_end":"1.0257%","change_type":"up","selling_price":"15.7392","redemption_price":"15.6998","nav_total":"301,669,905.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"15.5793","change_start":"-0.2002","change_end":"1.2687%","change_type":"fall","selling_price":"15.5794","redemption_price":"15.5404","nav_total":"298,346,372.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"15.7795","change_start":"-0.0980","change_end":"0.6172%","change_type":"fall","selling_price":"15.7796","redemption_price":"15.7401","nav_total":"301,995,453.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"15.8775","change_start":"+0.0453","change_end":"0.2861%","change_type":"up","selling_price":"15.8776","redemption_price":"15.8378","nav_total":"303,956,377.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"15.8322","change_start":"-0.1047","change_end":"0.6570%","change_type":"fall","selling_price":"15.8323","redemption_price":"15.7926","nav_total":"303,071,132.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"15.9369","change_start":"+0.0292","change_end":"0.1836%","change_type":"up","selling_price":"15.937","redemption_price":"15.8971","nav_total":"305,221,774.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"15.9077","change_start":"-0.0037","change_end":"0.0233%","change_type":"fall","selling_price":"15.9078","redemption_price":"15.8679","nav_total":"304,595,714.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"15.9114","change_start":"-0.0544","change_end":"0.3407%","change_type":"fall","selling_price":"15.9115","redemption_price":"15.8716","nav_total":"303,534,999.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"15.9658","change_start":"+0.0465","change_end":"0.2921%","change_type":"up","selling_price":"15.9659","redemption_price":"15.9259","nav_total":"304,547,705.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"15.9193","change_start":"+0.0410","change_end":"0.2582%","change_type":"up","selling_price":"15.9194","redemption_price":"15.8795","nav_total":"303,642,196.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"15.8783","change_start":"-0.1922","change_end":"1.1960%","change_type":"fall","selling_price":"15.8784","redemption_price":"15.8386","nav_total":"302,787,814.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"16.0705","change_start":"+0.0721","change_end":"0.4507%","change_type":"up","selling_price":"16.0706","redemption_price":"16.0303","nav_total":"306,463,411.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"15.9984","change_start":"+0.0237","change_end":"0.1484%","change_type":"up","selling_price":"15.9985","redemption_price":"15.9584","nav_total":"305,128,852.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"15.9747","change_start":"-0.0305","change_end":"0.1906%","change_type":"fall","selling_price":"15.9748","redemption_price":"15.9348","nav_total":"304,695,634.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"16.0052","change_start":"+0.0663","change_end":"0.4160%","change_type":"up","selling_price":"16.0053","redemption_price":"15.9652","nav_total":"305,296,440.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"15.9389","change_start":"+0.0182","change_end":"0.1143%","change_type":"up","selling_price":"15.939","redemption_price":"15.8991","nav_total":"303,996,813.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"15.9207","change_start":"+0.0222","change_end":"0.1396%","change_type":"up","selling_price":"15.9208","redemption_price":"15.8809","nav_total":"303,654,655.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"15.8985","change_start":"+0.0946","change_end":"0.5986%","change_type":"up","selling_price":"15.8986","redemption_price":"15.8588","nav_total":"303,236,846.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"15.8039","change_start":"-0.0056","change_end":"0.0354%","change_type":"fall","selling_price":"15.804","redemption_price":"15.7644","nav_total":"301,425,139.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"15.8095","change_start":"+0.0866","change_end":"0.5508%","change_type":"up","selling_price":"15.8096","redemption_price":"15.77","nav_total":"301,579,703.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"15.7229","change_start":"-0.0572","change_end":"0.3625%","change_type":"fall","selling_price":"15.723","redemption_price":"15.6836","nav_total":"300,224,293.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"15.7801","change_start":"-0.0161","change_end":"0.1019%","change_type":"fall","selling_price":"15.7802","redemption_price":"15.7406","nav_total":"301,316,351.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"15.7962","change_start":"+0.1071","change_end":"0.6826%","change_type":"up","selling_price":"15.7963","redemption_price":"15.7567","nav_total":"301,619,161.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"15.6891","change_start":"+0.0362","change_end":"0.2313%","change_type":"up","selling_price":"15.6892","redemption_price":"15.6499","nav_total":"299,579,210.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"15.6529","change_start":"+0.0985","change_end":"0.6333%","change_type":"up","selling_price":"15.653","redemption_price":"15.6138","nav_total":"298,794,968.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"15.5544","change_start":"-0.1097","change_end":"0.7003%","change_type":"fall","selling_price":"15.5545","redemption_price":"15.5155","nav_total":"296,805,944.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"15.6641","change_start":"-0.0726","change_end":"0.4613%","change_type":"fall","selling_price":"15.6642","redemption_price":"15.6249","nav_total":"298,880,942.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"15.7367","change_start":"-0.0622","change_end":"0.3937%","change_type":"fall","selling_price":"15.7368","redemption_price":"15.6974","nav_total":"300,194,350.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"15.7989","change_start":"+0.0829","change_end":"0.5275%","change_type":"up","selling_price":"15.799","redemption_price":"15.7594","nav_total":"301,290,591.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"15.7160","change_start":"-0.0621","change_end":"0.3936%","change_type":"fall","selling_price":"15.7161","redemption_price":"15.6767","nav_total":"299,693,232.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"15.7781","change_start":"-0.2547","change_end":"1.5886%","change_type":"fall","selling_price":"15.7782","redemption_price":"15.7387","nav_total":"300,888,396.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"16.0328","change_start":"-0.0039","change_end":"0.0243%","change_type":"fall","selling_price":"16.0329","redemption_price":"15.9927","nav_total":"310,643,369.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"16.0367","change_start":"+0.3080","change_end":"1.9582%","change_type":"up","selling_price":"16.0368","redemption_price":"15.9966","nav_total":"310,830,276.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"15.7287","change_start":"-0.0167","change_end":"0.1061%","change_type":"fall","selling_price":"15.7288","redemption_price":"15.6894","nav_total":"304,861,268.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"15.7454","change_start":"-0.0058","change_end":"0.0368%","change_type":"fall","selling_price":"15.7455","redemption_price":"15.706","nav_total":"305,200,729.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"15.7512","change_start":"+0.2828","change_end":"1.8282%","change_type":"up","selling_price":"15.7513","redemption_price":"15.7118","nav_total":"305,310,347.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"15.4684","change_start":"+0.0116","change_end":"0.0750%","change_type":"up","selling_price":"15.4685","redemption_price":"15.4297","nav_total":"299,716,474.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"15.4568","change_start":"-0.0434","change_end":"0.2800%","change_type":"fall","selling_price":"15.4569","redemption_price":"15.4182","nav_total":"299,481,800.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"15.5002","change_start":"+0.0905","change_end":"0.5873%","change_type":"up","selling_price":"15.5003","redemption_price":"15.4614","nav_total":"299,992,095.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"15.4097","change_start":"+0.0778","change_end":"0.5074%","change_type":"up","selling_price":"15.4098","redemption_price":"15.3712","nav_total":"298,241,315.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"15.3319","change_start":"+0.2586","change_end":"1.7156%","change_type":"up","selling_price":"15.332","redemption_price":"15.2936","nav_total":"296,786,578.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"15.0733","change_start":"+0.1108","change_end":"0.7405%","change_type":"up","selling_price":"15.0734","redemption_price":"15.0356","nav_total":"291,787,189.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"14.9625","change_start":"+0.0288","change_end":"0.1929%","change_type":"up","selling_price":"14.9626","redemption_price":"14.9251","nav_total":"289,640,678.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"14.9337","change_start":"-0.0847","change_end":"0.5640%","change_type":"fall","selling_price":"14.9338","redemption_price":"14.8964","nav_total":"289,141,894.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"15.0184","change_start":"-0.0497","change_end":"0.3298%","change_type":"fall","selling_price":"15.0185","redemption_price":"14.9809","nav_total":"290,766,391.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"15.0681","change_start":"+0.2006","change_end":"1.3493%","change_type":"up","selling_price":"15.0682","redemption_price":"15.0304","nav_total":"291,825,918.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"14.8675","change_start":"+0.0224","change_end":"0.1509%","change_type":"up","selling_price":"14.8676","redemption_price":"14.8303","nav_total":"287,715,224.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"14.8451","change_start":"+0.0823","change_end":"0.5575%","change_type":"up","selling_price":"14.8452","redemption_price":"14.808","nav_total":"287,248,776.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"14.7628","change_start":"-0.1352","change_end":"0.9075%","change_type":"fall","selling_price":"14.7629","redemption_price":"14.7259","nav_total":"285,570,396.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"14.8980","change_start":"-0.2201","change_end":"1.4559%","change_type":"fall","selling_price":"14.8981","redemption_price":"14.8608","nav_total":"288,148,486.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"15.1181","change_start":"+0.0092","change_end":"0.0609%","change_type":"up","selling_price":"15.1182","redemption_price":"15.0803","nav_total":"292,316,340.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"15.1089","change_start":"-0.0805","change_end":"0.5300%","change_type":"fall","selling_price":"15.109","redemption_price":"15.0711","nav_total":"298,909,719.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"15.1894","change_start":"-0.1191","change_end":"0.7780%","change_type":"fall","selling_price":"15.1895","redemption_price":"15.1514","nav_total":"300,456,076.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"15.3085","change_start":"-0.0611","change_end":"0.3975%","change_type":"fall","selling_price":"15.3086","redemption_price":"15.2702","nav_total":"303,302,681.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"15.3696","change_start":"-0.1630","change_end":"1.0494%","change_type":"fall","selling_price":"15.3697","redemption_price":"15.3312","nav_total":"304,286,021.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"15.5326","change_start":"-0.2464","change_end":"1.5616%","change_type":"fall","selling_price":"15.5327","redemption_price":"15.4938","nav_total":"307,527,737.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"15.7790","change_start":"-0.0418","change_end":"0.2642%","change_type":"fall","selling_price":"15.7791","redemption_price":"15.7396","nav_total":"312,422,098.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"15.8208","change_start":"+0.0072","change_end":"0.0455%","change_type":"up","selling_price":"15.8209","redemption_price":"15.7812","nav_total":"313,215,039.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"15.8136","change_start":"-0.0099","change_end":"0.0626%","change_type":"fall","selling_price":"15.8137","redemption_price":"15.7741","nav_total":"313,082,005.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"15.8235","change_start":"+0.1264","change_end":"0.8052%","change_type":"up","selling_price":"15.8236","redemption_price":"15.7839","nav_total":"313,467,820.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"15.6971","change_start":"-0.0045","change_end":"0.0287%","change_type":"fall","selling_price":"15.6972","redemption_price":"15.6579","nav_total":"312,912,338.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"15.7016","change_start":"+0.0789","change_end":"0.5050%","change_type":"up","selling_price":"15.7017","redemption_price":"15.6623","nav_total":"312,996,605.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"15.6227","change_start":"+0.0272","change_end":"0.1744%","change_type":"up","selling_price":"15.6228","redemption_price":"15.5836","nav_total":"311,413,723.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"15.5955","change_start":"+0.0387","change_end":"0.2488%","change_type":"up","selling_price":"15.5956","redemption_price":"15.5565","nav_total":"310,827,806.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"15.5568","change_start":"+0.0303","change_end":"0.1952%","change_type":"up","selling_price":"15.5569","redemption_price":"15.5179","nav_total":"309,972,233.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"15.5265","change_start":"-0.1117","change_end":"0.7143%","change_type":"fall","selling_price":"15.5266","redemption_price":"15.4877","nav_total":"309,209,101.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"15.6382","change_start":"+0.0745","change_end":"0.4787%","change_type":"up","selling_price":"15.6383","redemption_price":"15.5991","nav_total":"310,680,046.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"15.5637","change_start":"-0.0868","change_end":"0.5546%","change_type":"fall","selling_price":"15.5638","redemption_price":"15.5248","nav_total":"309,081,424.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"15.6505","change_start":"-0.1029","change_end":"0.6532%","change_type":"fall","selling_price":"15.6506","redemption_price":"15.6114","nav_total":"310,564,816.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"15.7534","change_start":"-0.1326","change_end":"0.8347%","change_type":"fall","selling_price":"15.7535","redemption_price":"15.714","nav_total":"312,544,068.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"15.8860","change_start":"+0.0825","change_end":"0.5220%","change_type":"up","selling_price":"15.8861","redemption_price":"15.8463","nav_total":"315,077,432.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"15.8035","change_start":"-0.2514","change_end":"1.5659%","change_type":"fall","selling_price":"15.8036","redemption_price":"15.764","nav_total":"313,270,505.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"16.0549","change_start":"-0.0909","change_end":"0.5630%","change_type":"fall","selling_price":"16.055","redemption_price":"16.0148","nav_total":"318,532,918.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"16.1458","change_start":"+0.1709","change_end":"1.0698%","change_type":"up","selling_price":"16.1459","redemption_price":"16.1054","nav_total":"320,377,073.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"15.9749","change_start":"-0.0341","change_end":"0.2130%","change_type":"fall","selling_price":"15.975","redemption_price":"15.935","nav_total":"317,018,228.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"16.0090","change_start":"+0.1732","change_end":"1.0937%","change_type":"up","selling_price":"16.0091","redemption_price":"15.969","nav_total":"317,910,511.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"15.8358","change_start":"+0.0527","change_end":"0.3339%","change_type":"up","selling_price":"15.8359","redemption_price":"15.7962","nav_total":"314,535,462.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"15.7831","change_start":"-0.0392","change_end":"0.2478%","change_type":"fall","selling_price":"15.7832","redemption_price":"15.7436","nav_total":"313,546,579.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"15.8223","change_start":"+0.0220","change_end":"0.1392%","change_type":"up","selling_price":"15.8224","redemption_price":"15.7827","nav_total":"314,328,090.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"15.8003","change_start":"+0.0697","change_end":"0.4431%","change_type":"up","selling_price":"15.8004","redemption_price":"15.7608","nav_total":"313,891,077.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"15.7306","change_start":"+0.3473","change_end":"2.2576%","change_type":"up","selling_price":"15.7307","redemption_price":"15.6913","nav_total":"312,432,225.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"15.3833","change_start":"-0.0783","change_end":"0.5064%","change_type":"fall","selling_price":"15.3834","redemption_price":"15.3448","nav_total":"305,952,338.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"15.4616","change_start":"-0.0786","change_end":"0.5058%","change_type":"fall","selling_price":"15.4617","redemption_price":"15.4229","nav_total":"307,499,409.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"15.5402","change_start":"-0.2409","change_end":"1.5265%","change_type":"fall","selling_price":"15.5403","redemption_price":"15.5013","nav_total":"309,805,102.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"15.7811","change_start":"+0.0294","change_end":"0.1866%","change_type":"up","selling_price":"15.7812","redemption_price":"15.7416","nav_total":"314,613,163.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"15.7517","change_start":"-0.1099","change_end":"0.6929%","change_type":"fall","selling_price":"15.7518","redemption_price":"15.7123","nav_total":"314,022,112.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"15.8616","change_start":"-0.1092","change_end":"0.6837%","change_type":"fall","selling_price":"15.8617","redemption_price":"15.8219","nav_total":"316,157,925.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"15.9708","change_start":"+0.0669","change_end":"0.4207%","change_type":"up","selling_price":"15.9709","redemption_price":"15.9309","nav_total":"318,559,235.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"15.9039","change_start":"+0.0475","change_end":"0.2996%","change_type":"up","selling_price":"15.904","redemption_price":"15.8641","nav_total":"316,882,221.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"15.8564","change_start":"+0.1262","change_end":"0.8023%","change_type":"up","selling_price":"15.8565","redemption_price":"15.8168","nav_total":"315,894,170.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"15.7302","change_start":"+0.2467","change_end":"1.5933%","change_type":"up","selling_price":"15.7303","redemption_price":"15.6909","nav_total":"313,535,280.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"15.4835","change_start":"+0.1421","change_end":"0.9263%","change_type":"up","selling_price":"15.4836","redemption_price":"15.4448","nav_total":"308,418,334.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"15.3414","change_start":"-0.1902","change_end":"1.2246%","change_type":"fall","selling_price":"15.3415","redemption_price":"15.303","nav_total":"305,564,053.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"15.5316","change_start":"-0.0400","change_end":"0.2569%","change_type":"fall","selling_price":"15.5317","redemption_price":"15.4928","nav_total":"309,316,244.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"15.5716","change_start":"-0.2707","change_end":"1.7087%","change_type":"fall","selling_price":"15.5717","redemption_price":"15.5327","nav_total":"310,040,059.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"15.8423","change_start":"+0.0235","change_end":"0.1486%","change_type":"up","selling_price":"15.8424","redemption_price":"15.8027","nav_total":"314,210,265.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"15.8188","change_start":"-0.2073","change_end":"1.2935%","change_type":"fall","selling_price":"15.8189","redemption_price":"15.7793","nav_total":"313,732,972.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"16.0261","change_start":"-0.0261","change_end":"0.1626%","change_type":"fall","selling_price":"16.0262","redemption_price":"15.986","nav_total":"317,713,437.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"16.0522","change_start":"+0.3457","change_end":"2.2010%","change_type":"up","selling_price":"16.0523","redemption_price":"16.0121","nav_total":"320,642,492.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"15.7065","change_start":"-0.0730","change_end":"0.4626%","change_type":"fall","selling_price":"15.7066","redemption_price":"15.6672","nav_total":"313,669,631.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"15.7795","change_start":"-0.0916","change_end":"0.5771%","change_type":"fall","selling_price":"15.7796","redemption_price":"15.7401","nav_total":"314,828,161.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"15.8711","change_start":"-0.4566","change_end":"2.7965%","change_type":"fall","selling_price":"15.8712","redemption_price":"15.8314","nav_total":"316,534,319.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"16.3277","change_start":"+0.0191","change_end":"0.1171%","change_type":"up","selling_price":"16.3278","redemption_price":"16.2869","nav_total":"325,645,721.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"16.3086","change_start":"+0.1134","change_end":"0.7002%","change_type":"up","selling_price":"16.3087","redemption_price":"16.2678","nav_total":"325,191,714.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"16.1952","change_start":"-0.1648","change_end":"1.0073%","change_type":"fall","selling_price":"16.1953","redemption_price":"16.1547","nav_total":"322,904,227.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"16.3600","change_start":"-0.2286","change_end":"1.3781%","change_type":"fall","selling_price":"16.3601","redemption_price":"16.3191","nav_total":"326,178,000.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"16.5886","change_start":"+0.0921","change_end":"0.5583%","change_type":"up","selling_price":"16.5887","redemption_price":"16.5471","nav_total":"330,700,392.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"16.4965","change_start":"-0.1526","change_end":"0.9166%","change_type":"fall","selling_price":"16.4966","redemption_price":"16.4553","nav_total":"328,922,577.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"16.6491","change_start":"-0.1141","change_end":"0.6807%","change_type":"fall","selling_price":"16.6492","redemption_price":"16.6075","nav_total":"356,110,175.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"16.7632","change_start":"-0.1024","change_end":"0.6072%","change_type":"fall","selling_price":"16.7633","redemption_price":"16.7213","nav_total":"358,380,302.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"16.8656","change_start":"-0.1125","change_end":"0.6626%","change_type":"fall","selling_price":"16.8657","redemption_price":"16.8234","nav_total":"360,556,832.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"16.9781","change_start":"+0.1180","change_end":"0.6999%","change_type":"up","selling_price":"16.9782","redemption_price":"16.9357","nav_total":"362,911,839.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"16.8601","change_start":"-0.1022","change_end":"0.6025%","change_type":"fall","selling_price":"16.8602","redemption_price":"16.8179","nav_total":"359,825,742.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"16.9623","change_start":"-0.1299","change_end":"0.7600%","change_type":"fall","selling_price":"16.9624","redemption_price":"16.9199","nav_total":"359,905,117.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"17.0922","change_start":"-0.0819","change_end":"0.4769%","change_type":"fall","selling_price":"17.0923","redemption_price":"17.0495","nav_total":"362,581,730.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"17.1741","change_start":"-0.0154","change_end":"0.0896%","change_type":"fall","selling_price":"17.1742","redemption_price":"17.1312","nav_total":"364,321,497.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"17.1895","change_start":"+0.0703","change_end":"0.4107%","change_type":"up","selling_price":"17.1896","redemption_price":"17.1465","nav_total":"368,562,725.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"17.1192","change_start":"+0.1122","change_end":"0.6597%","change_type":"up","selling_price":"17.1193","redemption_price":"17.0764","nav_total":"367,013,694.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"17.0070","change_start":"-0.0014","change_end":"0.0082%","change_type":"fall","selling_price":"17.0071","redemption_price":"16.9645","nav_total":"364,389,852.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"17.0084","change_start":"+0.0309","change_end":"0.1820%","change_type":"up","selling_price":"17.0085","redemption_price":"16.9659","nav_total":"364,423,998.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"16.9775","change_start":"+0.0189","change_end":"0.1114%","change_type":"up","selling_price":"16.9776","redemption_price":"16.9351","nav_total":"363,744,316.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"16.9586","change_start":"-0.0149","change_end":"0.0878%","change_type":"fall","selling_price":"16.9587","redemption_price":"16.9162","nav_total":"363,041,838.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"16.9735","change_start":"-0.0187","change_end":"0.1101%","change_type":"fall","selling_price":"16.9736","redemption_price":"16.9311","nav_total":"363,243,167.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"16.9922","change_start":"+0.0573","change_end":"0.3384%","change_type":"up","selling_price":"16.9923","redemption_price":"16.9497","nav_total":"363,667,965.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"16.9349","change_start":"+0.0507","change_end":"0.3003%","change_type":"up","selling_price":"16.935","redemption_price":"16.8926","nav_total":"362,552,889.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"16.8842","change_start":"+0.1102","change_end":"0.6570%","change_type":"up","selling_price":"16.8843","redemption_price":"16.842","nav_total":"361,466,066.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"16.7740","change_start":"-0.0543","change_end":"0.3227%","change_type":"fall","selling_price":"16.7741","redemption_price":"16.7321","nav_total":"359,082,651.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"16.8283","change_start":"+0.0064","change_end":"0.0380%","change_type":"up","selling_price":"16.8284","redemption_price":"16.7862","nav_total":"360,768,089.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"16.8219","change_start":"+0.0375","change_end":"0.2234%","change_type":"up","selling_price":"16.822","redemption_price":"16.7798","nav_total":"360,470,010.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"16.7844","change_start":"+0.0262","change_end":"0.1563%","change_type":"up","selling_price":"16.7845","redemption_price":"16.7424","nav_total":"359,638,996.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"16.7582","change_start":"+0.0186","change_end":"0.1111%","change_type":"up","selling_price":"16.7583","redemption_price":"16.7163","nav_total":"359,086,319.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"16.7396","change_start":"+0.1035","change_end":"0.6221%","change_type":"up","selling_price":"16.7397","redemption_price":"16.6978","nav_total":"358,577,693.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"16.6361","change_start":"+0.0489","change_end":"0.2948%","change_type":"up","selling_price":"16.6362","redemption_price":"16.5945","nav_total":"356,209,767.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"16.5872","change_start":"-0.0765","change_end":"0.4591%","change_type":"fall","selling_price":"16.5873","redemption_price":"16.5457","nav_total":"357,170,805.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"16.6637","change_start":"+0.1416","change_end":"0.8570%","change_type":"up","selling_price":"16.6638","redemption_price":"16.622","nav_total":"359,009,793.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"16.5221","change_start":"+0.0799","change_end":"0.4859%","change_type":"up","selling_price":"16.5222","redemption_price":"16.4808","nav_total":"356,354,986.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"16.4422","change_start":"+0.0691","change_end":"0.4220%","change_type":"up","selling_price":"16.4423","redemption_price":"16.4011","nav_total":"354,730,114.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"16.3731","change_start":"+0.0349","change_end":"0.2136%","change_type":"up","selling_price":"16.3732","redemption_price":"16.3322","nav_total":"352,993,544.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"16.3382","change_start":"+0.1033","change_end":"0.6363%","change_type":"up","selling_price":"16.3383","redemption_price":"16.2974","nav_total":"352,125,742.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"16.2349","change_start":"+0.1459","change_end":"0.9068%","change_type":"up","selling_price":"16.235","redemption_price":"16.1943","nav_total":"350,834,941.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"16.0890","change_start":"+0.1864","change_end":"1.1721%","change_type":"up","selling_price":"16.0891","redemption_price":"16.0488","nav_total":"347,625,542.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"15.9026","change_start":"-0.1194","change_end":"0.7452%","change_type":"fall","selling_price":"15.9027","redemption_price":"15.8628","nav_total":"344,059,159.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"16.0220","change_start":"-0.1891","change_end":"1.1665%","change_type":"fall","selling_price":"16.0221","redemption_price":"15.9819","nav_total":"347,459,639.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"16.2111","change_start":"+0.0442","change_end":"0.2734%","change_type":"up","selling_price":"16.2112","redemption_price":"16.1706","nav_total":"352,026,303.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"16.1669","change_start":"-0.1803","change_end":"1.1029%","change_type":"fall","selling_price":"16.167","redemption_price":"16.1265","nav_total":"350,887,035.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"16.3472","change_start":"-0.0112","change_end":"0.0685%","change_type":"fall","selling_price":"16.3473","redemption_price":"16.3063","nav_total":"354,686,373.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"16.3584","change_start":"-0.0668","change_end":"0.4067%","change_type":"fall","selling_price":"16.3585","redemption_price":"16.3175","nav_total":"354,826,617.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"16.4252","change_start":"+0.0862","change_end":"0.5276%","change_type":"up","selling_price":"16.4253","redemption_price":"16.3841","nav_total":"355,094,635.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"16.3390","change_start":"-0.0741","change_end":"0.4515%","change_type":"fall","selling_price":"16.3391","redemption_price":"16.2982","nav_total":"353,220,740.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"16.4131","change_start":"+0.0615","change_end":"0.3761%","change_type":"up","selling_price":"16.4132","redemption_price":"16.3721","nav_total":"354,795,489.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"16.3516","change_start":"+0.1212","change_end":"0.7467%","change_type":"up","selling_price":"16.3517","redemption_price":"16.3107","nav_total":"353,451,777.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"16.2304","change_start":"+0.2121","change_end":"1.3241%","change_type":"up","selling_price":"16.2305","redemption_price":"16.1898","nav_total":"350,725,348.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"16.0183","change_start":"-0.2051","change_end":"1.2642%","change_type":"fall","selling_price":"16.0184","redemption_price":"15.9783","nav_total":"346,885,310.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"16.2234","change_start":"-0.0289","change_end":"0.1778%","change_type":"fall","selling_price":"16.2235","redemption_price":"16.1828","nav_total":"352,735,529.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"16.2523","change_start":"-0.0711","change_end":"0.4356%","change_type":"fall","selling_price":"16.2524","redemption_price":"16.2117","nav_total":"348,623,643.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"16.3234","change_start":"-0.1113","change_end":"0.6772%","change_type":"fall","selling_price":"16.3235","redemption_price":"16.2826","nav_total":"349,928,315.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"16.4347","change_start":"-0.0430","change_end":"0.2610%","change_type":"fall","selling_price":"16.4348","redemption_price":"16.3936","nav_total":"351,834,156.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"16.4777","change_start":"+0.0430","change_end":"0.2616%","change_type":"up","selling_price":"16.4778","redemption_price":"16.4365","nav_total":"352,596,253.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"16.4347","change_start":"+0.0521","change_end":"0.3180%","change_type":"up","selling_price":"16.4348","redemption_price":"16.3936","nav_total":"351,500,401.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"16.3826","change_start":"+0.0192","change_end":"0.1173%","change_type":"up","selling_price":"16.3827","redemption_price":"16.3416","nav_total":"350,379,290.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"16.3634","change_start":"+0.0357","change_end":"0.2186%","change_type":"up","selling_price":"16.3635","redemption_price":"16.3225","nav_total":"350,162,532.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"16.3277","change_start":"+0.0355","change_end":"0.2179%","change_type":"up","selling_price":"16.3278","redemption_price":"16.2869","nav_total":"349,645,840.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"16.2922","change_start":"+0.0311","change_end":"0.1913%","change_type":"up","selling_price":"16.2923","redemption_price":"16.2515","nav_total":"348,808,718.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"16.2611","change_start":"+0.0016","change_end":"0.0098%","change_type":"up","selling_price":"16.2612","redemption_price":"16.2204","nav_total":"348,217,831.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"16.2595","change_start":"+0.0750","change_end":"0.4634%","change_type":"up","selling_price":"16.2596","redemption_price":"16.2189","nav_total":"348,176,775.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"16.1845","change_start":"+0.0417","change_end":"0.2583%","change_type":"up","selling_price":"16.1846","redemption_price":"16.144","nav_total":"346,564,839.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"16.1428","change_start":"+0.0387","change_end":"0.2403%","change_type":"up","selling_price":"16.1429","redemption_price":"16.1024","nav_total":"345,587,197.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"16.1041","change_start":"-0.0062","change_end":"0.0385%","change_type":"fall","selling_price":"16.1042","redemption_price":"16.0638","nav_total":"343,695,353.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"16.1103","change_start":"+0.1234","change_end":"0.7719%","change_type":"up","selling_price":"16.1104","redemption_price":"16.07","nav_total":"343,778,818.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"15.9869","change_start":"-0.0341","change_end":"0.2128%","change_type":"fall","selling_price":"15.987","redemption_price":"15.9469","nav_total":"341,022,534.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"16.0210","change_start":"+0.0050","change_end":"0.0312%","change_type":"up","selling_price":"16.0211","redemption_price":"15.9809","nav_total":"341,386,882.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"16.0160","change_start":"+0.0854","change_end":"0.5361%","change_type":"up","selling_price":"16.0161","redemption_price":"15.976","nav_total":"341,132,571.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"15.9306","change_start":"-0.0615","change_end":"0.3846%","change_type":"fall","selling_price":"15.9307","redemption_price":"15.8908","nav_total":"338,032,447.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"15.9921","change_start":"+0.0908","change_end":"0.5710%","change_type":"up","selling_price":"15.9922","redemption_price":"15.9521","nav_total":"338,735,086.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"15.9013","change_start":"+0.0287","change_end":"0.1808%","change_type":"up","selling_price":"15.9014","redemption_price":"15.8615","nav_total":"336,691,299.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"15.8726","change_start":"+0.0018","change_end":"0.0113%","change_type":"up","selling_price":"15.8727","redemption_price":"15.8329","nav_total":"336,183,549.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"15.8708","change_start":"-0.0489","change_end":"0.3072%","change_type":"fall","selling_price":"15.8709","redemption_price":"15.8311","nav_total":"335,839,864.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"15.9197","change_start":"+0.0770","change_end":"0.4860%","change_type":"up","selling_price":"15.9198","redemption_price":"15.8799","nav_total":"336,365,776.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"15.8427","change_start":"+0.1126","change_end":"0.7158%","change_type":"up","selling_price":"15.8428","redemption_price":"15.8031","nav_total":"334,453,028.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"15.7301","change_start":"+0.0313","change_end":"0.1994%","change_type":"up","selling_price":"15.7302","redemption_price":"15.6908","nav_total":"332,045,034.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"15.6988","change_start":"-0.0324","change_end":"0.2060%","change_type":"fall","selling_price":"15.6989","redemption_price":"15.6596","nav_total":"331,335,934.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"15.7312","change_start":"+0.0302","change_end":"0.1923%","change_type":"up","selling_price":"15.7313","redemption_price":"15.6919","nav_total":"332,027,106.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"15.7010","change_start":"-0.0047","change_end":"0.0299%","change_type":"fall","selling_price":"15.7011","redemption_price":"15.6617","nav_total":"330,443,363.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"15.7057","change_start":"+0.0114","change_end":"0.0726%","change_type":"up","selling_price":"15.7058","redemption_price":"15.6664","nav_total":"330,563,191.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"15.6943","change_start":"+0.0224","change_end":"0.1429%","change_type":"up","selling_price":"15.6944","redemption_price":"15.6551","nav_total":"330,172,891.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"15.6719","change_start":"+0.0176","change_end":"0.1124%","change_type":"up","selling_price":"15.672","redemption_price":"15.6327","nav_total":"329,677,468.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"15.6543","change_start":"+0.0976","change_end":"0.6274%","change_type":"up","selling_price":"15.6544","redemption_price":"15.6152","nav_total":"330,160,195.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"15.5567","change_start":"-0.0807","change_end":"0.5161%","change_type":"fall","selling_price":"15.5568","redemption_price":"15.5178","nav_total":"327,805,067.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"15.6374","change_start":"+0.0358","change_end":"0.2295%","change_type":"up","selling_price":"15.6375","redemption_price":"15.5983","nav_total":"329,448,567.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"15.6016","change_start":"+0.0314","change_end":"0.2017%","change_type":"up","selling_price":"15.6017","redemption_price":"15.5626","nav_total":"328,409,317.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"15.5702","change_start":"+0.0220","change_end":"0.1415%","change_type":"up","selling_price":"15.5703","redemption_price":"15.5313","nav_total":"327,158,830.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"15.5482","change_start":"+0.0643","change_end":"0.4153%","change_type":"up","selling_price":"15.5483","redemption_price":"15.5093","nav_total":"326,468,467.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"15.4839","change_start":"+0.0644","change_end":"0.4177%","change_type":"up","selling_price":"15.484","redemption_price":"15.4452","nav_total":"324,902,937.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"15.4195","change_start":"+0.0576","change_end":"0.3750%","change_type":"up","selling_price":"15.4196","redemption_price":"15.381","nav_total":"323,660,513.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"15.3619","change_start":"-0.0305","change_end":"0.1981%","change_type":"fall","selling_price":"15.362","redemption_price":"15.3235","nav_total":"322,332,510.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"15.3924","change_start":"+0.0274","change_end":"0.1783%","change_type":"up","selling_price":"15.3925","redemption_price":"15.3539","nav_total":"323,130,681.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"15.3650","change_start":"+0.0526","change_end":"0.3435%","change_type":"up","selling_price":"15.3651","redemption_price":"15.3266","nav_total":"322,564,744.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"15.3124","change_start":"+0.0299","change_end":"0.1956%","change_type":"up","selling_price":"15.3125","redemption_price":"15.2741","nav_total":"321,455,926.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"15.2825","change_start":"-0.0443","change_end":"0.2890%","change_type":"fall","selling_price":"15.2826","redemption_price":"15.2443","nav_total":"320,788,485.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"15.3268","change_start":"+0.0051","change_end":"0.0333%","change_type":"up","selling_price":"15.3269","redemption_price":"15.2885","nav_total":"321,854,871.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"15.3217","change_start":"+0.0710","change_end":"0.4656%","change_type":"up","selling_price":"15.3218","redemption_price":"15.2834","nav_total":"321,683,537.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"15.2507","change_start":"+0.0326","change_end":"0.2142%","change_type":"up","selling_price":"15.2508","redemption_price":"15.2126","nav_total":"320,209,475.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"15.2181","change_start":"-0.0926","change_end":"0.6048%","change_type":"fall","selling_price":"15.2182","redemption_price":"15.1801","nav_total":"319,514,569.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"15.3107","change_start":"+0.0143","change_end":"0.0935%","change_type":"up","selling_price":"15.3108","redemption_price":"15.2724","nav_total":"321,433,444.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"15.2964","change_start":"+0.0119","change_end":"0.0779%","change_type":"up","selling_price":"15.2965","redemption_price":"15.2582","nav_total":"320,554,844.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"15.2845","change_start":"-0.0064","change_end":"0.0419%","change_type":"fall","selling_price":"15.2846","redemption_price":"15.2463","nav_total":"320,300,792.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"15.2909","change_start":"+0.0425","change_end":"0.2787%","change_type":"up","selling_price":"15.291","redemption_price":"15.2527","nav_total":"320,122,961.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"15.2484","change_start":"-0.0079","change_end":"0.0518%","change_type":"fall","selling_price":"15.2485","redemption_price":"15.2103","nav_total":"319,276,016.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"15.2563","change_start":"+0.0524","change_end":"0.3446%","change_type":"up","selling_price":"15.2564","redemption_price":"15.2182","nav_total":"319,414,990.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"15.2039","change_start":"-0.0207","change_end":"0.1360%","change_type":"fall","selling_price":"15.204","redemption_price":"15.1659","nav_total":"318,114,716.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"15.2246","change_start":"+0.0644","change_end":"0.4248%","change_type":"up","selling_price":"15.2247","redemption_price":"15.1865","nav_total":"318,559,009.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"15.1602","change_start":"+0.0228","change_end":"0.1506%","change_type":"up","selling_price":"15.1603","redemption_price":"15.1223","nav_total":"317,416,750.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"15.1374","change_start":"+0.0241","change_end":"0.1595%","change_type":"up","selling_price":"15.1375","redemption_price":"15.0996","nav_total":"316,330,462.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"15.1133","change_start":"+0.0179","change_end":"0.1186%","change_type":"up","selling_price":"15.1134","redemption_price":"15.0755","nav_total":"315,897,921.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"15.0954","change_start":"-0.0290","change_end":"0.1917%","change_type":"fall","selling_price":"15.0955","redemption_price":"15.0577","nav_total":"315,389,263.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"15.1244","change_start":"-0.0201","change_end":"0.1327%","change_type":"fall","selling_price":"15.1245","redemption_price":"15.0866","nav_total":"316,336,950.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"15.1445","change_start":"+0.0747","change_end":"0.4957%","change_type":"up","selling_price":"15.1446","redemption_price":"15.1066","nav_total":"316,807,774.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"15.0698","change_start":"-0.0029","change_end":"0.0192%","change_type":"fall","selling_price":"15.0699","redemption_price":"15.0321","nav_total":"315,248,922.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"15.0727","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.0728","redemption_price":"15.035","nav_total":"315,393,166.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"15.0726","change_start":"+0.0229","change_end":"0.1522%","change_type":"up","selling_price":"15.0727","redemption_price":"15.0349","nav_total":"315,241,588.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"15.0497","change_start":"-0.0222","change_end":"0.1473%","change_type":"fall","selling_price":"15.0498","redemption_price":"15.0121","nav_total":"314,807,729.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"15.0719","change_start":"+0.0581","change_end":"0.3870%","change_type":"up","selling_price":"15.072","redemption_price":"15.0342","nav_total":"315,194,838.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"15.0138","change_start":"+0.0391","change_end":"0.2611%","change_type":"up","selling_price":"15.0139","redemption_price":"14.9763","nav_total":"313,651,296.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"14.9747","change_start":"+0.0042","change_end":"0.0281%","change_type":"up","selling_price":"14.9748","redemption_price":"14.9373","nav_total":"312,810,793.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"14.9705","change_start":"+0.0470","change_end":"0.3149%","change_type":"up","selling_price":"14.9706","redemption_price":"14.9331","nav_total":"312,723,687.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"14.9235","change_start":"-0.0066","change_end":"0.0442%","change_type":"fall","selling_price":"14.9236","redemption_price":"14.8862","nav_total":"311,731,931.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"14.9301","change_start":"+0.0399","change_end":"0.2680%","change_type":"up","selling_price":"14.9302","redemption_price":"14.8928","nav_total":"311,794,606.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"14.8902","change_start":"+0.0638","change_end":"0.4303%","change_type":"up","selling_price":"14.8903","redemption_price":"14.853","nav_total":"324,756,274.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"14.8264","change_start":"+0.0474","change_end":"0.3207%","change_type":"up","selling_price":"14.8265","redemption_price":"14.7893","nav_total":"323,409,997.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"14.7790","change_start":"+0.0183","change_end":"0.1240%","change_type":"up","selling_price":"14.7791","redemption_price":"14.7421","nav_total":"322,512,394.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"14.7607","change_start":"+0.0346","change_end":"0.2350%","change_type":"up","selling_price":"14.7608","redemption_price":"14.7238","nav_total":"322,090,224.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"14.7261","change_start":"+0.0402","change_end":"0.2737%","change_type":"up","selling_price":"14.7262","redemption_price":"14.6893","nav_total":"321,310,112.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"14.6859","change_start":"+0.0232","change_end":"0.1582%","change_type":"up","selling_price":"14.686","redemption_price":"14.6492","nav_total":"320,336,639.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"14.6627","change_start":"+0.0293","change_end":"0.2002%","change_type":"up","selling_price":"14.6628","redemption_price":"14.626","nav_total":"319,892,559.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"14.6334","change_start":"-0.0020","change_end":"0.0137%","change_type":"fall","selling_price":"14.6335","redemption_price":"14.5968","nav_total":"319,247,803.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"14.6354","change_start":"-0.0412","change_end":"0.2807%","change_type":"fall","selling_price":"14.6355","redemption_price":"14.5988","nav_total":"319,241,621.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"14.6766","change_start":"+0.0261","change_end":"0.1782%","change_type":"up","selling_price":"14.6767","redemption_price":"14.6399","nav_total":"319,914,829.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"14.6505","change_start":"+0.0381","change_end":"0.2607%","change_type":"up","selling_price":"14.6506","redemption_price":"14.6139","nav_total":"319,340,645.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"14.6124","change_start":"-0.0049","change_end":"0.0335%","change_type":"fall","selling_price":"14.6125","redemption_price":"14.5759","nav_total":"318,501,373.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"14.6173","change_start":"-0.0447","change_end":"0.3049%","change_type":"fall","selling_price":"14.6174","redemption_price":"14.5808","nav_total":"318,512,231.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"14.6620","change_start":"-0.0510","change_end":"0.3466%","change_type":"fall","selling_price":"14.6621","redemption_price":"14.6253","nav_total":"319,411,655.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"14.7130","change_start":"+0.0125","change_end":"0.0850%","change_type":"up","selling_price":"14.7131","redemption_price":"14.6762","nav_total":"320,337,554.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"14.7005","change_start":"+0.0118","change_end":"0.0803%","change_type":"up","selling_price":"14.7006","redemption_price":"14.6637","nav_total":"320,222,332.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"14.6887","change_start":"-0.0123","change_end":"0.0837%","change_type":"fall","selling_price":"14.6888","redemption_price":"14.652","nav_total":"319,954,867.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"14.7010","change_start":"+0.0101","change_end":"0.0688%","change_type":"up","selling_price":"14.7011","redemption_price":"14.6642","nav_total":"318,182,794.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"14.6909","change_start":"-0.0381","change_end":"0.2587%","change_type":"fall","selling_price":"14.691","redemption_price":"14.6542","nav_total":"318,223,254.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"14.7290","change_start":"-0.0026","change_end":"0.0176%","change_type":"fall","selling_price":"14.7291","redemption_price":"14.6922","nav_total":"319,039,937.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"14.7316","change_start":"+0.0274","change_end":"0.1863%","change_type":"up","selling_price":"14.7317","redemption_price":"14.6948","nav_total":"317,856,328.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"14.7042","change_start":"-0.0041","change_end":"0.0279%","change_type":"fall","selling_price":"14.7043","redemption_price":"14.6674","nav_total":"317,201,640.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"14.7083","change_start":"+0.0210","change_end":"0.1430%","change_type":"up","selling_price":"14.7084","redemption_price":"14.6715","nav_total":"317,230,742.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"14.6873","change_start":"+0.0932","change_end":"0.6386%","change_type":"up","selling_price":"14.6874","redemption_price":"14.6506","nav_total":"316,739,157.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"14.5941","change_start":"-0.0382","change_end":"0.2611%","change_type":"fall","selling_price":"14.5942","redemption_price":"14.5576","nav_total":"315,405,921.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"14.6323","change_start":"-0.0780","change_end":"0.5302%","change_type":"fall","selling_price":"14.6324","redemption_price":"14.5957","nav_total":"314,585,135.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"14.7103","change_start":"-0.0027","change_end":"0.0184%","change_type":"fall","selling_price":"14.7104","redemption_price":"14.6735","nav_total":"315,820,859.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"14.7130","change_start":"-0.0748","change_end":"0.5058%","change_type":"fall","selling_price":"14.7131","redemption_price":"14.6762","nav_total":"315,859,726.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"14.7878","change_start":"+0.0126","change_end":"0.0853%","change_type":"up","selling_price":"14.7879","redemption_price":"14.7508","nav_total":"317,359,931.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"14.7752","change_start":"-0.0209","change_end":"0.1413%","change_type":"fall","selling_price":"14.7753","redemption_price":"14.7383","nav_total":"315,525,749.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"14.7961","change_start":"+0.0456","change_end":"0.3091%","change_type":"up","selling_price":"14.7962","redemption_price":"14.7591","nav_total":"316,480,226.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"14.7505","change_start":"+0.1374","change_end":"0.9403%","change_type":"up","selling_price":"14.7506","redemption_price":"14.7136","nav_total":"315,206,197.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"14.6131","change_start":"-0.0141","change_end":"0.0964%","change_type":"fall","selling_price":"14.6132","redemption_price":"14.5766","nav_total":"312,304,497.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"14.6272","change_start":"-0.0459","change_end":"0.3128%","change_type":"fall","selling_price":"14.6273","redemption_price":"14.5906","nav_total":"312,843,437.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"14.6731","change_start":"+0.0202","change_end":"0.1379%","change_type":"up","selling_price":"14.6732","redemption_price":"14.6364","nav_total":"313,566,946.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"14.6529","change_start":"+0.0450","change_end":"0.3081%","change_type":"up","selling_price":"14.653","redemption_price":"14.6163","nav_total":"313,134,740.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"14.6079","change_start":"-0.0165","change_end":"0.1128%","change_type":"fall","selling_price":"14.608","redemption_price":"14.5714","nav_total":"312,173,329.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"14.6244","change_start":"-0.0583","change_end":"0.3971%","change_type":"fall","selling_price":"14.6245","redemption_price":"14.5878","nav_total":"312,545,043.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"14.6827","change_start":"-0.0385","change_end":"0.2615%","change_type":"fall","selling_price":"14.6828","redemption_price":"14.646","nav_total":"313,797,724.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"14.7212","change_start":"+0.0191","change_end":"0.1299%","change_type":"up","selling_price":"14.7213","redemption_price":"14.6844","nav_total":"314,616,061.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"14.7021","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.7022","redemption_price":"14.6653","nav_total":"314,222,873.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"14.7011","change_start":"+0.0071","change_end":"0.0483%","change_type":"up","selling_price":"14.7012","redemption_price":"14.6643","nav_total":"314,159,796.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"14.6940","change_start":"+0.0260","change_end":"0.1773%","change_type":"up","selling_price":"14.6941","redemption_price":"14.6573","nav_total":"314,142,778.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"14.6680","change_start":"-0.0214","change_end":"0.1457%","change_type":"fall","selling_price":"14.6681","redemption_price":"14.6313","nav_total":"313,785,694.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"14.6894","change_start":"+0.1074","change_end":"0.7365%","change_type":"up","selling_price":"14.6895","redemption_price":"14.6527","nav_total":"314,859,035.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"14.5820","change_start":"+0.0508","change_end":"0.3496%","change_type":"up","selling_price":"14.5821","redemption_price":"14.5455","nav_total":"312,542,663.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"14.5312","change_start":"-0.0693","change_end":"0.4746%","change_type":"fall","selling_price":"14.5313","redemption_price":"14.4949","nav_total":"311,359,641.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"14.6005","change_start":"+0.0116","change_end":"0.0795%","change_type":"up","selling_price":"14.6006","redemption_price":"14.564","nav_total":"312,748,654.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"14.5889","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.589","redemption_price":"14.5524","nav_total":"312,330,404.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"14.5883","change_start":"+0.0251","change_end":"0.1724%","change_type":"up","selling_price":"14.5884","redemption_price":"14.5518","nav_total":"312,313,817.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"14.5632","change_start":"-0.0105","change_end":"0.0720%","change_type":"fall","selling_price":"14.5633","redemption_price":"14.5268","nav_total":"311,772,294.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"14.5737","change_start":"+0.0598","change_end":"0.4120%","change_type":"up","selling_price":"14.5738","redemption_price":"14.5373","nav_total":"311,987,399.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"14.5139","change_start":"-0.0360","change_end":"0.2474%","change_type":"fall","selling_price":"14.514","redemption_price":"14.4776","nav_total":"310,666,774.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"14.5499","change_start":"-0.0488","change_end":"0.3343%","change_type":"fall","selling_price":"14.55","redemption_price":"14.5135","nav_total":"310,377,547.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"14.5987","change_start":"+0.1208","change_end":"0.8344%","change_type":"up","selling_price":"14.5988","redemption_price":"14.5622","nav_total":"311,498,319.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"14.4779","change_start":"-0.0224","change_end":"0.1545%","change_type":"fall","selling_price":"14.478","redemption_price":"14.4417","nav_total":"309,031,747.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"14.5003","change_start":"+0.0415","change_end":"0.2870%","change_type":"up","selling_price":"14.5004","redemption_price":"14.464","nav_total":"309,514,823.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"14.4588","change_start":"-0.0463","change_end":"0.3192%","change_type":"fall","selling_price":"14.4589","redemption_price":"14.4227","nav_total":"308,646,707.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"14.5051","change_start":"+0.0159","change_end":"0.1097%","change_type":"up","selling_price":"14.5052","redemption_price":"14.4688","nav_total":"309,171,510.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"14.4892","change_start":"+0.0031","change_end":"0.0214%","change_type":"up","selling_price":"14.4893","redemption_price":"14.453","nav_total":"309,027,918.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"14.4861","change_start":"+0.0422","change_end":"0.2922%","change_type":"up","selling_price":"14.4862","redemption_price":"14.4499","nav_total":"309,041,797.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"14.4439","change_start":"+0.0065","change_end":"0.0450%","change_type":"up","selling_price":"14.444","redemption_price":"14.4078","nav_total":"308,041,471.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"14.4374","change_start":"-0.0075","change_end":"0.0519%","change_type":"fall","selling_price":"14.4375","redemption_price":"14.4013","nav_total":"308,309,234.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"14.4449","change_start":"+0.0467","change_end":"0.3243%","change_type":"up","selling_price":"14.445","redemption_price":"14.4088","nav_total":"308,856,624.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"14.3982","change_start":"+0.0801","change_end":"0.5594%","change_type":"up","selling_price":"14.3983","redemption_price":"14.3622","nav_total":"307,745,312.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"14.3181","change_start":"-0.0408","change_end":"0.2841%","change_type":"fall","selling_price":"14.3182","redemption_price":"14.2823","nav_total":"306,082,194.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"14.3589","change_start":"-0.0840","change_end":"0.5816%","change_type":"fall","selling_price":"14.359","redemption_price":"14.323","nav_total":"306,896,093.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"14.4429","change_start":"-0.0146","change_end":"0.1010%","change_type":"fall","selling_price":"14.443","redemption_price":"14.4068","nav_total":"308,573,423.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"14.4575","change_start":"-0.0099","change_end":"0.0684%","change_type":"fall","selling_price":"14.4576","redemption_price":"14.4214","nav_total":"309,227,022.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"14.4674","change_start":"-0.0181","change_end":"0.1250%","change_type":"fall","selling_price":"14.4675","redemption_price":"14.4312","nav_total":"310,052,166.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"14.4855","change_start":"+0.0547","change_end":"0.3791%","change_type":"up","selling_price":"14.4856","redemption_price":"14.4493","nav_total":"310,738,563.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"14.4308","change_start":"+0.0257","change_end":"0.1784%","change_type":"up","selling_price":"14.4309","redemption_price":"14.3947","nav_total":"309,565,496.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"14.4051","change_start":"+0.0310","change_end":"0.2157%","change_type":"up","selling_price":"14.4052","redemption_price":"14.3691","nav_total":"309,065,484.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"14.3741","change_start":"-0.0066","change_end":"0.0459%","change_type":"fall","selling_price":"14.3742","redemption_price":"14.3382","nav_total":"308,466,052.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"14.3807","change_start":"-0.0195","change_end":"0.1354%","change_type":"fall","selling_price":"14.3808","redemption_price":"14.3447","nav_total":"308,103,980.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"14.4002","change_start":"-0.0519","change_end":"0.3591%","change_type":"fall","selling_price":"14.4003","redemption_price":"14.3642","nav_total":"308,732,745.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"14.4521","change_start":"-0.0171","change_end":"0.1182%","change_type":"fall","selling_price":"14.4522","redemption_price":"14.416","nav_total":"309,796,706.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"14.4692","change_start":"+0.0541","change_end":"0.3753%","change_type":"up","selling_price":"14.4693","redemption_price":"14.433","nav_total":"310,343,464.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"14.4151","change_start":"+0.0179","change_end":"0.1243%","change_type":"up","selling_price":"14.4152","redemption_price":"14.3791","nav_total":"310,247,350.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"14.3972","change_start":"+0.0412","change_end":"0.2870%","change_type":"up","selling_price":"14.3973","redemption_price":"14.3612","nav_total":"309,858,237.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"14.3560","change_start":"+0.0091","change_end":"0.0634%","change_type":"up","selling_price":"14.3561","redemption_price":"14.3201","nav_total":"309,034,510.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"14.3469","change_start":"-0.0140","change_end":"0.0975%","change_type":"fall","selling_price":"14.347","redemption_price":"14.311","nav_total":"309,381,027.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"14.3609","change_start":"+0.0557","change_end":"0.3894%","change_type":"up","selling_price":"14.361","redemption_price":"14.325","nav_total":"309,790,020.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"14.3052","change_start":"-0.0132","change_end":"0.0922%","change_type":"fall","selling_price":"14.3053","redemption_price":"14.2694","nav_total":"308,571,304.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"14.3184","change_start":"+0.0026","change_end":"0.0182%","change_type":"up","selling_price":"14.3185","redemption_price":"14.2826","nav_total":"308,992,436.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"14.3158","change_start":"+0.0192","change_end":"0.1343%","change_type":"up","selling_price":"14.3159","redemption_price":"14.28","nav_total":"308,842,921.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"14.2966","change_start":"+0.0758","change_end":"0.5330%","change_type":"up","selling_price":"14.2967","redemption_price":"14.2609","nav_total":"308,380,934.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"14.2208","change_start":"+0.0246","change_end":"0.1733%","change_type":"up","selling_price":"14.2209","redemption_price":"14.1852","nav_total":"306,675,295.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"14.1962","change_start":"-0.0783","change_end":"0.5485%","change_type":"fall","selling_price":"14.1963","redemption_price":"14.1607","nav_total":"306,148,014.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"14.2745","change_start":"+0.0230","change_end":"0.1614%","change_type":"up","selling_price":"14.2746","redemption_price":"14.2388","nav_total":"307,701,893.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"14.2515","change_start":"+0.0243","change_end":"0.1708%","change_type":"up","selling_price":"14.2516","redemption_price":"14.2159","nav_total":"307,272,508.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"14.2272","change_start":"-0.0811","change_end":"0.5668%","change_type":"fall","selling_price":"14.2273","redemption_price":"14.1916","nav_total":"306,409,140.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"14.3083","change_start":"-0.0152","change_end":"0.1061%","change_type":"fall","selling_price":"14.3084","redemption_price":"14.2725","nav_total":"308,460,910.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"14.3235","change_start":"-0.0880","change_end":"0.6106%","change_type":"fall","selling_price":"14.3236","redemption_price":"14.2877","nav_total":"308,848,784.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"14.4115","change_start":"-0.0039","change_end":"0.0271%","change_type":"fall","selling_price":"14.4116","redemption_price":"14.3755","nav_total":"310,728,503.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"14.4154","change_start":"+0.0564","change_end":"0.3928%","change_type":"up","selling_price":"14.4155","redemption_price":"14.3794","nav_total":"310,734,372.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"14.3590","change_start":"+0.0546","change_end":"0.3817%","change_type":"up","selling_price":"14.3591","redemption_price":"14.3231","nav_total":"309,399,700.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"14.3044","change_start":"+0.1051","change_end":"0.7402%","change_type":"up","selling_price":"14.3045","redemption_price":"14.2686","nav_total":"308,330,378.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"14.1993","change_start":"-0.0871","change_end":"0.6097%","change_type":"fall","selling_price":"14.1994","redemption_price":"14.1638","nav_total":"305,989,438.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"14.2864","change_start":"+0.0278","change_end":"0.1950%","change_type":"up","selling_price":"14.2865","redemption_price":"14.2507","nav_total":"307,903,288.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"14.2586","change_start":"+0.0913","change_end":"0.6444%","change_type":"up","selling_price":"14.2587","redemption_price":"14.223","nav_total":"307,373,741.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"14.1673","change_start":"-0.0292","change_end":"0.2057%","change_type":"fall","selling_price":"14.1674","redemption_price":"14.1319","nav_total":"305,377,215.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"14.1965","change_start":"+0.0035","change_end":"0.0247%","change_type":"up","selling_price":"14.1966","redemption_price":"14.161","nav_total":"306,509,565.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"14.1930","change_start":"+0.0327","change_end":"0.2309%","change_type":"up","selling_price":"14.1931","redemption_price":"14.1575","nav_total":"306,442,292.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"14.1603","change_start":"-0.0493","change_end":"0.3469%","change_type":"fall","selling_price":"14.1604","redemption_price":"14.1249","nav_total":"306,475,249.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"14.2096","change_start":"+0.0354","change_end":"0.2497%","change_type":"up","selling_price":"14.2097","redemption_price":"14.1741","nav_total":"307,543,222.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"14.1742","change_start":"+0.0735","change_end":"0.5213%","change_type":"up","selling_price":"14.1743","redemption_price":"14.1388","nav_total":"306,760,090.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"14.1007","change_start":"+0.0050","change_end":"0.0355%","change_type":"up","selling_price":"14.1008","redemption_price":"14.0654","nav_total":"304,929,571.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"14.0957","change_start":"+0.0298","change_end":"0.2119%","change_type":"up","selling_price":"14.0958","redemption_price":"14.0605","nav_total":"304,734,245.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"14.0659","change_start":"+0.0851","change_end":"0.6087%","change_type":"up","selling_price":"14.066","redemption_price":"14.0307","nav_total":"304,117,084.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"13.9808","change_start":"+0.0160","change_end":"0.1146%","change_type":"up","selling_price":"13.9809","redemption_price":"13.9458","nav_total":"302,220,085.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"13.9648","change_start":"-0.0293","change_end":"0.2094%","change_type":"fall","selling_price":"13.9649","redemption_price":"13.9299","nav_total":"301,730,053.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"13.9941","change_start":"-0.0112","change_end":"0.0800%","change_type":"fall","selling_price":"13.9942","redemption_price":"13.9591","nav_total":"302,262,380.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"14.0053","change_start":"-0.0535","change_end":"0.3805%","change_type":"fall","selling_price":"14.0054","redemption_price":"13.9703","nav_total":"302,513,875.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"14.0588","change_start":"-0.0056","change_end":"0.0398%","change_type":"fall","selling_price":"14.0589","redemption_price":"14.0237","nav_total":"303,669,094.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"14.0644","change_start":"+0.0482","change_end":"0.3439%","change_type":"up","selling_price":"14.0645","redemption_price":"14.0292","nav_total":"302,674,974.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"14.0162","change_start":"-0.0108","change_end":"0.0770%","change_type":"fall","selling_price":"14.0163","redemption_price":"13.9812","nav_total":"301,722,539.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"14.0270","change_start":"+0.0648","change_end":"0.4641%","change_type":"up","selling_price":"14.0271","redemption_price":"13.9919","nav_total":"301,923,224.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"13.9622","change_start":"-0.0281","change_end":"0.2009%","change_type":"fall","selling_price":"13.9623","redemption_price":"13.9273","nav_total":"300,434,525.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"13.9903","change_start":"-0.0164","change_end":"0.1171%","change_type":"fall","selling_price":"13.9904","redemption_price":"13.9553","nav_total":"301,060,937.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"14.0067","change_start":"+0.0180","change_end":"0.1287%","change_type":"up","selling_price":"14.0068","redemption_price":"13.9717","nav_total":"301,404,774.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"13.9887","change_start":"+0.1450","change_end":"1.0474%","change_type":"up","selling_price":"13.9888","redemption_price":"13.9537","nav_total":"302,072,853.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"13.8437","change_start":"+0.0573","change_end":"0.4156%","change_type":"up","selling_price":"13.8438","redemption_price":"13.8091","nav_total":"298,843,374.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"13.7864","change_start":"-0.0054","change_end":"0.0392%","change_type":"fall","selling_price":"13.7865","redemption_price":"13.7519","nav_total":"297,751,457.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"13.7918","change_start":"+0.0933","change_end":"0.6811%","change_type":"up","selling_price":"13.7919","redemption_price":"13.7573","nav_total":"297,822,768.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"13.6985","change_start":"-0.0384","change_end":"0.2795%","change_type":"fall","selling_price":"13.6986","redemption_price":"13.6643","nav_total":"295,819,961.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"13.7369","change_start":"-0.1202","change_end":"0.8674%","change_type":"fall","selling_price":"13.737","redemption_price":"13.7026","nav_total":"296,550,590.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"13.8571","change_start":"+0.0182","change_end":"0.1315%","change_type":"up","selling_price":"13.8572","redemption_price":"13.8225","nav_total":"307,605,620.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"13.8389","change_start":"-0.0480","change_end":"0.3456%","change_type":"fall","selling_price":"13.839","redemption_price":"13.8043","nav_total":"307,134,399.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"13.8869","change_start":"+0.0545","change_end":"0.3940%","change_type":"up","selling_price":"13.887","redemption_price":"13.8522","nav_total":"308,151,588.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"13.8324","change_start":"+0.0264","change_end":"0.1912%","change_type":"up","selling_price":"13.8325","redemption_price":"13.7978","nav_total":"306,913,264.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"13.8060","change_start":"+0.0404","change_end":"0.2935%","change_type":"up","selling_price":"13.8061","redemption_price":"13.7715","nav_total":"306,214,491.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"13.7656","change_start":"+0.0729","change_end":"0.5324%","change_type":"up","selling_price":"13.7657","redemption_price":"13.7312","nav_total":"305,116,321.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"13.6927","change_start":"-0.0724","change_end":"0.5260%","change_type":"fall","selling_price":"13.6928","redemption_price":"13.6585","nav_total":"303,472,581.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"13.7651","change_start":"-0.0214","change_end":"0.1552%","change_type":"fall","selling_price":"13.7652","redemption_price":"13.7307","nav_total":"305,500,670.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"13.7865","change_start":"-0.1031","change_end":"0.7423%","change_type":"fall","selling_price":"13.7866","redemption_price":"13.752","nav_total":"306,119,800.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"13.8896","change_start":"-0.0624","change_end":"0.4472%","change_type":"fall","selling_price":"13.8897","redemption_price":"13.8549","nav_total":"308,297,899.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"13.9520","change_start":"-0.0099","change_end":"0.0709%","change_type":"fall","selling_price":"13.9521","redemption_price":"13.9171","nav_total":"309,512,854.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"13.9619","change_start":"-0.0564","change_end":"0.4023%","change_type":"fall","selling_price":"13.962","redemption_price":"13.927","nav_total":"309,688,942.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"14.0183","change_start":"+0.0878","change_end":"0.6303%","change_type":"up","selling_price":"14.0184","redemption_price":"13.9833","nav_total":"310,945,778.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"13.9305","change_start":"-0.0811","change_end":"0.5788%","change_type":"fall","selling_price":"13.9306","redemption_price":"13.8957","nav_total":"309,049,663.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"14.0116","change_start":"+0.0081","change_end":"0.0578%","change_type":"up","selling_price":"14.0117","redemption_price":"13.9766","nav_total":"310,751,892.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"14.0035","change_start":"-0.0873","change_end":"0.6196%","change_type":"fall","selling_price":"14.0036","redemption_price":"13.9685","nav_total":"310,557,919.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"14.0908","change_start":"-0.1357","change_end":"0.9539%","change_type":"fall","selling_price":"14.0909","redemption_price":"14.0556","nav_total":"312,492,761.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"14.2265","change_start":"+0.0223","change_end":"0.1570%","change_type":"up","selling_price":"14.2266","redemption_price":"14.1909","nav_total":"315,510,800.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"14.2042","change_start":"-0.0757","change_end":"0.5301%","change_type":"fall","selling_price":"14.2043","redemption_price":"14.1687","nav_total":"315,017,002.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"14.2799","change_start":"+0.0185","change_end":"0.1297%","change_type":"up","selling_price":"14.28","redemption_price":"14.2442","nav_total":"316,814,674.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"14.2614","change_start":"+0.0621","change_end":"0.4373%","change_type":"up","selling_price":"14.2615","redemption_price":"14.2257","nav_total":"316,413,177.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"14.1993","change_start":"+0.0913","change_end":"0.6472%","change_type":"up","selling_price":"14.1994","redemption_price":"14.1638","nav_total":"314,834,581.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"14.1080","change_start":"+0.0192","change_end":"0.1363%","change_type":"up","selling_price":"14.1081","redemption_price":"14.0727","nav_total":"312,525,326.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"14.0888","change_start":"+0.0347","change_end":"0.2469%","change_type":"up","selling_price":"14.0889","redemption_price":"14.0536","nav_total":"311,901,005.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"14.0541","change_start":"-0.0032","change_end":"0.0228%","change_type":"fall","selling_price":"14.0542","redemption_price":"14.019","nav_total":"311,028,790.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"14.0573","change_start":"+0.0194","change_end":"0.1382%","change_type":"up","selling_price":"14.0574","redemption_price":"14.0222","nav_total":"311,086,826.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"14.0379","change_start":"-0.0316","change_end":"0.2246%","change_type":"fall","selling_price":"14.038","redemption_price":"14.0028","nav_total":"310,674,407.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"14.0695","change_start":"+0.0535","change_end":"0.3817%","change_type":"up","selling_price":"14.0696","redemption_price":"14.0343","nav_total":"311,379,363.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"14.0160","change_start":"+0.1098","change_end":"0.7896%","change_type":"up","selling_price":"14.0161","redemption_price":"13.981","nav_total":"310,245,951.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"13.9062","change_start":"+0.0232","change_end":"0.1671%","change_type":"up","selling_price":"13.9063","redemption_price":"13.8714","nav_total":"307,799,494.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"13.8830","change_start":"-0.0252","change_end":"0.1812%","change_type":"fall","selling_price":"13.8831","redemption_price":"13.8483","nav_total":"307,124,582.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"13.9082","change_start":"+0.0903","change_end":"0.6535%","change_type":"up","selling_price":"13.9083","redemption_price":"13.8734","nav_total":"307,555,967.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"13.8179","change_start":"-0.0500","change_end":"0.3605%","change_type":"fall","selling_price":"13.818","redemption_price":"13.7834","nav_total":"305,384,201.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"13.8679","change_start":"-0.0768","change_end":"0.5507%","change_type":"fall","selling_price":"13.868","redemption_price":"13.8332","nav_total":"306,611,965.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"13.9447","change_start":"-0.0757","change_end":"0.5399%","change_type":"fall","selling_price":"13.9448","redemption_price":"13.9098","nav_total":"308,362,715.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"14.0204","change_start":"-0.0498","change_end":"0.3539%","change_type":"fall","selling_price":"14.0205","redemption_price":"13.9853","nav_total":"305,025,082.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"14.0702","change_start":"+0.0685","change_end":"0.4892%","change_type":"up","selling_price":"14.0703","redemption_price":"14.035","nav_total":"311,245,969.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"14.0017","change_start":"+0.0253","change_end":"0.1810%","change_type":"up","selling_price":"14.0018","redemption_price":"13.9667","nav_total":"309,734,824.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"13.9764","change_start":"-0.0322","change_end":"0.2299%","change_type":"fall","selling_price":"13.9765","redemption_price":"13.9415","nav_total":"309,043,901.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"14.0086","change_start":"-0.0148","change_end":"0.1055%","change_type":"fall","selling_price":"14.0087","redemption_price":"13.9736","nav_total":"309,570,405.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"14.0234","change_start":"-0.0169","change_end":"0.1204%","change_type":"fall","selling_price":"14.0235","redemption_price":"13.9883","nav_total":"309,874,135.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"14.0403","change_start":"+0.1013","change_end":"0.7267%","change_type":"up","selling_price":"14.0404","redemption_price":"14.0052","nav_total":"310,384,871.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"13.9390","change_start":"-0.0302","change_end":"0.2162%","change_type":"fall","selling_price":"13.9391","redemption_price":"13.9042","nav_total":"308,316,694.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"13.9692","change_start":"-0.0016","change_end":"0.0115%","change_type":"fall","selling_price":"13.9693","redemption_price":"13.9343","nav_total":"308,953,005.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"13.9708","change_start":"-0.0645","change_end":"0.4596%","change_type":"fall","selling_price":"13.9709","redemption_price":"13.9359","nav_total":"311,663,671.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"14.0353","change_start":"+0.0452","change_end":"0.3231%","change_type":"up","selling_price":"14.0354","redemption_price":"14.0002","nav_total":"313,147,890.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"13.9901","change_start":"+0.0210","change_end":"0.1503%","change_type":"up","selling_price":"13.9902","redemption_price":"13.9551","nav_total":"312,181,828.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"13.9691","change_start":"+0.0081","change_end":"0.0580%","change_type":"up","selling_price":"13.9692","redemption_price":"13.9342","nav_total":"311,796,532.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"13.9610","change_start":"+0.0887","change_end":"0.6394%","change_type":"up","selling_price":"13.9611","redemption_price":"13.9261","nav_total":"313,560,793.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"13.8723","change_start":"+0.0319","change_end":"0.2305%","change_type":"up","selling_price":"13.8724","redemption_price":"13.8376","nav_total":"311,779,764.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"13.8404","change_start":"+0.0306","change_end":"0.2216%","change_type":"up","selling_price":"13.8405","redemption_price":"13.8058","nav_total":"311,056,415.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"13.8098","change_start":"+0.0083","change_end":"0.0601%","change_type":"up","selling_price":"13.8099","redemption_price":"13.7753","nav_total":"310,396,533.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"13.8015","change_start":"-0.0691","change_end":"0.4982%","change_type":"fall","selling_price":"13.8016","redemption_price":"13.767","nav_total":"310,432,178.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"13.8706","change_start":"-0.0699","change_end":"0.5014%","change_type":"fall","selling_price":"13.8707","redemption_price":"13.8359","nav_total":"312,068,358.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"13.9405","change_start":"+0.0857","change_end":"0.6186%","change_type":"up","selling_price":"13.9406","redemption_price":"13.9056","nav_total":"313,507,150.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"13.8548","change_start":"-0.0486","change_end":"0.3496%","change_type":"fall","selling_price":"13.8549","redemption_price":"13.8202","nav_total":"312,144,979.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"13.9034","change_start":"-0.0366","change_end":"0.2626%","change_type":"fall","selling_price":"13.9035","redemption_price":"13.8686","nav_total":"313,210,471.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"13.9400","change_start":"+0.0147","change_end":"0.1056%","change_type":"up","selling_price":"13.9401","redemption_price":"13.9051","nav_total":"324,764,217.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"13.9253","change_start":"+0.0291","change_end":"0.2094%","change_type":"up","selling_price":"13.9254","redemption_price":"13.8905","nav_total":"324,585,763.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"13.8962","change_start":"+0.0505","change_end":"0.3647%","change_type":"up","selling_price":"13.8963","redemption_price":"13.8615","nav_total":"324,110,411.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"13.8457","change_start":"+0.0235","change_end":"0.1700%","change_type":"up","selling_price":"13.8458","redemption_price":"13.8111","nav_total":"323,365,485.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"13.8222","change_start":"-0.0603","change_end":"0.4344%","change_type":"fall","selling_price":"13.8223","redemption_price":"13.7876","nav_total":"322,842,545.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"13.8825","change_start":"+0.0153","change_end":"0.1103%","change_type":"up","selling_price":"13.8826","redemption_price":"13.8478","nav_total":"324,339,410.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"13.8672","change_start":"+0.0120","change_end":"0.0866%","change_type":"up","selling_price":"13.8673","redemption_price":"13.8325","nav_total":"323,941,903.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"13.8552","change_start":"-0.0365","change_end":"0.2627%","change_type":"fall","selling_price":"13.8553","redemption_price":"13.8206","nav_total":"323,206,414.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"13.8917","change_start":"+0.0238","change_end":"0.1716%","change_type":"up","selling_price":"13.8918","redemption_price":"13.857","nav_total":"324,100,695.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"13.8679","change_start":"+0.0239","change_end":"0.1726%","change_type":"up","selling_price":"13.868","redemption_price":"13.8332","nav_total":"323,533,653.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"13.8440","change_start":"+0.0652","change_end":"0.4732%","change_type":"up","selling_price":"13.8441","redemption_price":"13.8094","nav_total":"323,042,793.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"13.7788","change_start":"-0.0344","change_end":"0.2490%","change_type":"fall","selling_price":"13.7789","redemption_price":"13.7444","nav_total":"321,499,975.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"13.8132","change_start":"+0.1222","change_end":"0.8926%","change_type":"up","selling_price":"13.8133","redemption_price":"13.7787","nav_total":"323,066,184.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"13.6910","change_start":"-0.0687","change_end":"0.4993%","change_type":"fall","selling_price":"13.6911","redemption_price":"13.6568","nav_total":"320,310,449.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"13.7597","change_start":"+0.0446","change_end":"0.3252%","change_type":"up","selling_price":"13.7598","redemption_price":"13.7253","nav_total":"323,302,101.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"13.7151","change_start":"-0.0245","change_end":"0.1783%","change_type":"fall","selling_price":"13.7152","redemption_price":"13.6808","nav_total":"323,566,903.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"13.7396","change_start":"+0.0169","change_end":"0.1232%","change_type":"up","selling_price":"13.7397","redemption_price":"13.7053","nav_total":"324,173,422.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"13.7227","change_start":"+0.1163","change_end":"0.8547%","change_type":"up","selling_price":"13.7228","redemption_price":"13.6884","nav_total":"323,945,813.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"13.6064","change_start":"+0.0514","change_end":"0.3792%","change_type":"up","selling_price":"13.6065","redemption_price":"13.5724","nav_total":"321,331,270.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"13.5550","change_start":"-0.0180","change_end":"0.1326%","change_type":"fall","selling_price":"13.5551","redemption_price":"13.5211","nav_total":"320,142,884.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"13.5730","change_start":"+0.0333","change_end":"0.2459%","change_type":"up","selling_price":"13.5731","redemption_price":"13.5391","nav_total":"320,347,406.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"13.5397","change_start":"+0.0448","change_end":"0.3320%","change_type":"up","selling_price":"13.5398","redemption_price":"13.5059","nav_total":"319,665,578.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"13.4949","change_start":"+0.0024","change_end":"0.0178%","change_type":"up","selling_price":"13.495","redemption_price":"13.4612","nav_total":"318,465,982.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"13.4925","change_start":"+0.0543","change_end":"0.4041%","change_type":"up","selling_price":"13.4926","redemption_price":"13.4588","nav_total":"318,220,010.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"13.4382","change_start":"+0.0014","change_end":"0.0104%","change_type":"up","selling_price":"13.4383","redemption_price":"13.4046","nav_total":"317,204,170.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"13.4368","change_start":"+0.0437","change_end":"0.3263%","change_type":"up","selling_price":"13.4369","redemption_price":"13.4032","nav_total":"317,135,687.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"13.3931","change_start":"+0.0702","change_end":"0.5269%","change_type":"up","selling_price":"13.3932","redemption_price":"13.3596","nav_total":"317,047,370.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"13.3229","change_start":"-0.0377","change_end":"0.2822%","change_type":"fall","selling_price":"13.323","redemption_price":"13.2896","nav_total":"315,159,400.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"13.3606","change_start":"+0.0121","change_end":"0.0906%","change_type":"up","selling_price":"13.3607","redemption_price":"13.3272","nav_total":"316,623,878.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"13.3485","change_start":"+0.0283","change_end":"0.2125%","change_type":"up","selling_price":"13.3486","redemption_price":"13.3151","nav_total":"316,424,070.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"13.3202","change_start":"+0.0022","change_end":"0.0165%","change_type":"up","selling_price":"13.3203","redemption_price":"13.2869","nav_total":"315,984,906.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"13.3180","change_start":"+0.0382","change_end":"0.2877%","change_type":"up","selling_price":"13.3181","redemption_price":"13.2847","nav_total":"316,440,309.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"13.2798","change_start":"-0.0331","change_end":"0.2486%","change_type":"fall","selling_price":"13.2799","redemption_price":"13.2466","nav_total":"315,524,638.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"13.3129","change_start":"+0.1203","change_end":"0.9119%","change_type":"up","selling_price":"13.313","redemption_price":"13.2796","nav_total":"316,339,619.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"13.1926","change_start":"-0.0360","change_end":"0.2721%","change_type":"fall","selling_price":"13.1927","redemption_price":"13.1596","nav_total":"313,530,260.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"13.2286","change_start":"-0.0385","change_end":"0.2902%","change_type":"fall","selling_price":"13.2287","redemption_price":"13.1955","nav_total":"314,867,333.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"13.2671","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.2672","redemption_price":"13.2339","nav_total":"315,758,996.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"13.2665","change_start":"-0.0047","change_end":"0.0354%","change_type":"fall","selling_price":"13.2666","redemption_price":"13.2333","nav_total":"315,775,196.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"13.2712","change_start":"+0.0313","change_end":"0.2364%","change_type":"up","selling_price":"13.2713","redemption_price":"13.238","nav_total":"315,943,818.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"13.2399","change_start":"+0.0361","change_end":"0.2734%","change_type":"up","selling_price":"13.24","redemption_price":"13.2068","nav_total":"315,421,384.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"13.2038","change_start":"+0.0149","change_end":"0.1130%","change_type":"up","selling_price":"13.2039","redemption_price":"13.1708","nav_total":"314,554,698.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"13.1889","change_start":"+0.0158","change_end":"0.1199%","change_type":"up","selling_price":"13.189","redemption_price":"13.1559","nav_total":"314,179,807.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"13.1731","change_start":"+0.0458","change_end":"0.3489%","change_type":"up","selling_price":"13.1732","redemption_price":"13.1402","nav_total":"313,985,097.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"13.1273","change_start":"+0.0065","change_end":"0.0495%","change_type":"up","selling_price":"13.1274","redemption_price":"13.0945","nav_total":"312,814,859.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"13.1208","change_start":"+0.0035","change_end":"0.0267%","change_type":"up","selling_price":"13.1209","redemption_price":"13.088","nav_total":"312,581,260.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"13.1173","change_start":"-0.0039","change_end":"0.0297%","change_type":"fall","selling_price":"13.1174","redemption_price":"13.0845","nav_total":"312,521,742.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"13.1212","change_start":"-0.0177","change_end":"0.1347%","change_type":"fall","selling_price":"13.1213","redemption_price":"13.0884","nav_total":"312,687,193.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"13.1389","change_start":"-0.0204","change_end":"0.1550%","change_type":"fall","selling_price":"13.139","redemption_price":"13.1061","nav_total":"313,156,614.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"13.1593","change_start":"-0.0300","change_end":"0.2275%","change_type":"fall","selling_price":"13.1594","redemption_price":"13.1264","nav_total":"313,542,634.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"13.1893","change_start":"-0.0131","change_end":"0.0992%","change_type":"fall","selling_price":"13.1894","redemption_price":"13.1563","nav_total":"314,410,291.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"13.2024","change_start":"+0.0481","change_end":"0.3657%","change_type":"up","selling_price":"13.2025","redemption_price":"13.1694","nav_total":"314,816,337.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"13.1543","change_start":"-0.0140","change_end":"0.1063%","change_type":"fall","selling_price":"13.1544","redemption_price":"13.1214","nav_total":"315,276,687.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"13.1683","change_start":"-0.0006","change_end":"0.0046%","change_type":"fall","selling_price":"13.1684","redemption_price":"13.1354","nav_total":"317,024,865.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"13.1689","change_start":"+0.0413","change_end":"0.3146%","change_type":"up","selling_price":"13.169","redemption_price":"13.136","nav_total":"317,288,586.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"13.1276","change_start":"+0.0214","change_end":"0.1633%","change_type":"up","selling_price":"13.1277","redemption_price":"13.0948","nav_total":"316,374,366.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"13.1062","change_start":"-0.0555","change_end":"0.4217%","change_type":"fall","selling_price":"13.1063","redemption_price":"13.0734","nav_total":"315,850,537.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"13.1617","change_start":"-0.0252","change_end":"0.1911%","change_type":"fall","selling_price":"13.1618","redemption_price":"13.1288","nav_total":"317,152,954.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"13.1869","change_start":"-0.0715","change_end":"0.5393%","change_type":"fall","selling_price":"13.187","redemption_price":"13.1539","nav_total":"316,981,260.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"13.2584","change_start":"-0.0193","change_end":"0.1454%","change_type":"fall","selling_price":"13.2585","redemption_price":"13.2253","nav_total":"318,791,633.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"13.2777","change_start":"+0.1016","change_end":"0.7711%","change_type":"up","selling_price":"13.2778","redemption_price":"13.2445","nav_total":"320,104,759.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"13.1761","change_start":"+0.0199","change_end":"0.1513%","change_type":"up","selling_price":"13.1762","redemption_price":"13.1432","nav_total":"318,107,708.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"13.1562","change_start":"+0.0618","change_end":"0.4720%","change_type":"up","selling_price":"13.1563","redemption_price":"13.1233","nav_total":"319,251,269.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"13.0944","change_start":"+0.1284","change_end":"0.9903%","change_type":"up","selling_price":"13.0945","redemption_price":"13.0617","nav_total":"317,764,299.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"12.9660","change_start":"+0.0512","change_end":"0.3964%","change_type":"up","selling_price":"12.9661","redemption_price":"12.9336","nav_total":"315,068,551.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"12.9148","change_start":"+0.0306","change_end":"0.2375%","change_type":"up","selling_price":"12.9149","redemption_price":"12.8825","nav_total":"313,819,819.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"12.8842","change_start":"+0.0983","change_end":"0.7688%","change_type":"up","selling_price":"12.8843","redemption_price":"12.852","nav_total":"313,037,815.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"12.7859","change_start":"-0.0769","change_end":"0.5978%","change_type":"fall","selling_price":"12.786","redemption_price":"12.7539","nav_total":"310,499,636.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"12.8628","change_start":"+0.0245","change_end":"0.1908%","change_type":"up","selling_price":"12.8629","redemption_price":"12.8306","nav_total":"312,367,479.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"12.8383","change_start":"-0.0093","change_end":"0.0724%","change_type":"fall","selling_price":"12.8384","redemption_price":"12.8062","nav_total":"311,751,051.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"12.8476","change_start":"+0.0857","change_end":"0.6715%","change_type":"up","selling_price":"12.8477","redemption_price":"12.8155","nav_total":"311,917,052.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"12.7619","change_start":"-0.1173","change_end":"0.9108%","change_type":"fall","selling_price":"12.762","redemption_price":"12.73","nav_total":"310,133,636.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"12.8792","change_start":"-0.0590","change_end":"0.4560%","change_type":"fall","selling_price":"12.8793","redemption_price":"12.847","nav_total":"312,984,507.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"12.9382","change_start":"-0.0460","change_end":"0.3543%","change_type":"fall","selling_price":"12.9383","redemption_price":"12.9059","nav_total":"314,417,693.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"12.9842","change_start":"+0.0695","change_end":"0.5381%","change_type":"up","selling_price":"12.9843","redemption_price":"12.9517","nav_total":"315,584,812.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"12.9147","change_start":"+0.0110","change_end":"0.0852%","change_type":"up","selling_price":"12.9148","redemption_price":"12.8824","nav_total":"313,975,572.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"12.9037","change_start":"+0.0722","change_end":"0.5627%","change_type":"up","selling_price":"12.9038","redemption_price":"12.8714","nav_total":"313,747,396.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"12.8315","change_start":"-0.0059","change_end":"0.0460%","change_type":"fall","selling_price":"12.8316","redemption_price":"12.7994","nav_total":"311,987,772.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"12.8374","change_start":"-0.0044","change_end":"0.0343%","change_type":"fall","selling_price":"12.8375","redemption_price":"12.8053","nav_total":"312,130,542.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"12.8418","change_start":"-0.1132","change_end":"0.8738%","change_type":"fall","selling_price":"12.8419","redemption_price":"12.8097","nav_total":"313,098,105.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"12.9550","change_start":"+0.1465","change_end":"1.1438%","change_type":"up","selling_price":"12.9551","redemption_price":"12.9226","nav_total":"315,819,060.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"12.8085","change_start":"-0.0031","change_end":"0.0242%","change_type":"fall","selling_price":"12.8086","redemption_price":"12.7765","nav_total":"312,241,950.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"12.8116","change_start":"-0.0071","change_end":"0.0554%","change_type":"fall","selling_price":"12.8117","redemption_price":"12.7796","nav_total":"312,316,937.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"12.8187","change_start":"-0.0659","change_end":"0.5115%","change_type":"fall","selling_price":"12.8188","redemption_price":"12.7867","nav_total":"312,500,566.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"12.8846","change_start":"+0.0493","change_end":"0.3841%","change_type":"up","selling_price":"12.8847","redemption_price":"12.8524","nav_total":"314,125,820.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"12.8353","change_start":"-0.1265","change_end":"0.9759%","change_type":"fall","selling_price":"12.8354","redemption_price":"12.8032","nav_total":"313,021,282.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"12.9618","change_start":"+0.0050","change_end":"0.0386%","change_type":"up","selling_price":"12.9619","redemption_price":"12.9294","nav_total":"315,883,558.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"12.9568","change_start":"+0.0522","change_end":"0.4045%","change_type":"up","selling_price":"12.9569","redemption_price":"12.9244","nav_total":"315,658,442.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"12.9046","change_start":"+0.1176","change_end":"0.9197%","change_type":"up","selling_price":"12.9047","redemption_price":"12.8723","nav_total":"314,387,169.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"12.7870","change_start":"-0.0094","change_end":"0.0735%","change_type":"fall","selling_price":"12.7871","redemption_price":"12.755","nav_total":"311,643,650.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"12.7964","change_start":"+0.1507","change_end":"1.1917%","change_type":"up","selling_price":"12.7965","redemption_price":"12.7644","nav_total":"312,177,642.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"12.6457","change_start":"+0.0545","change_end":"0.4328%","change_type":"up","selling_price":"12.6458","redemption_price":"12.6141","nav_total":"308,498,848.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"12.5912","change_start":"-0.1386","change_end":"1.0888%","change_type":"fall","selling_price":"12.5913","redemption_price":"12.5597","nav_total":"307,218,950.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"12.7298","change_start":"-0.0884","change_end":"0.6896%","change_type":"fall","selling_price":"12.7299","redemption_price":"12.698","nav_total":"310,499,896.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"12.8182","change_start":"-0.1165","change_end":"0.9007%","change_type":"fall","selling_price":"12.8183","redemption_price":"12.7862","nav_total":"314,523,281.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"12.9347","change_start":"+0.1072","change_end":"0.8357%","change_type":"up","selling_price":"12.9348","redemption_price":"12.9024","nav_total":"317,393,805.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"12.8275","change_start":"+0.0917","change_end":"0.7200%","change_type":"up","selling_price":"12.8276","redemption_price":"12.7954","nav_total":"314,763,180.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"12.7358","change_start":"-0.0753","change_end":"0.5878%","change_type":"fall","selling_price":"12.7359","redemption_price":"12.704","nav_total":"312,521,781.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"12.8111","change_start":"+0.0490","change_end":"0.3839%","change_type":"up","selling_price":"12.8112","redemption_price":"12.7791","nav_total":"314,407,044.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"12.7621","change_start":"+0.1273","change_end":"1.0075%","change_type":"up","selling_price":"12.7622","redemption_price":"12.7302","nav_total":"313,194,768.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"12.6348","change_start":"+0.0663","change_end":"0.5275%","change_type":"up","selling_price":"12.6349","redemption_price":"12.6032","nav_total":"309,917,068.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"12.5685","change_start":"-0.0044","change_end":"0.0350%","change_type":"fall","selling_price":"12.5686","redemption_price":"12.5371","nav_total":"308,271,024.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"12.5729","change_start":"+0.2396","change_end":"1.9427%","change_type":"up","selling_price":"12.573","redemption_price":"12.5415","nav_total":"308,382,800.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"12.3333","change_start":"+0.0237","change_end":"0.1925%","change_type":"up","selling_price":"12.3334","redemption_price":"12.3025","nav_total":"302,471,404.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"12.3096","change_start":"-0.0844","change_end":"0.6810%","change_type":"fall","selling_price":"12.3097","redemption_price":"12.2788","nav_total":"301,888,911.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"12.3940","change_start":"-0.1962","change_end":"1.5584%","change_type":"fall","selling_price":"12.3941","redemption_price":"12.363","nav_total":"303,966,587.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"12.5902","change_start":"-0.0343","change_end":"0.2717%","change_type":"fall","selling_price":"12.5903","redemption_price":"12.5587","nav_total":"308,691,511.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"12.6245","change_start":"-0.0196","change_end":"0.1550%","change_type":"fall","selling_price":"12.6246","redemption_price":"12.5929","nav_total":"309,290,650.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"12.6441","change_start":"-0.0748","change_end":"0.5881%","change_type":"fall","selling_price":"12.6442","redemption_price":"12.6125","nav_total":"309,527,008.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"12.7189","change_start":"+0.2224","change_end":"1.7797%","change_type":"up","selling_price":"12.719","redemption_price":"12.6871","nav_total":"311,299,018.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"12.4965","change_start":"-0.2156","change_end":"1.6960%","change_type":"fall","selling_price":"12.4966","redemption_price":"12.4653","nav_total":"305,911,457.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"12.7121","change_start":"-0.1476","change_end":"1.1478%","change_type":"fall","selling_price":"12.7122","redemption_price":"12.6803","nav_total":"311,562,466.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"12.8597","change_start":"-0.1911","change_end":"1.4643%","change_type":"fall","selling_price":"12.8598","redemption_price":"12.8276","nav_total":"315,138,689.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"13.0508","change_start":"+0.0282","change_end":"0.2165%","change_type":"up","selling_price":"13.0509","redemption_price":"13.0182","nav_total":"319,822,260.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"13.0226","change_start":"+0.0341","change_end":"0.2625%","change_type":"up","selling_price":"13.0227","redemption_price":"12.99","nav_total":"319,227,296.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"12.9885","change_start":"-0.1033","change_end":"0.7890%","change_type":"fall","selling_price":"12.9886","redemption_price":"12.956","nav_total":"318,387,768.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"13.0918","change_start":"-0.0136","change_end":"0.1038%","change_type":"fall","selling_price":"13.0919","redemption_price":"13.0591","nav_total":"321,137,321.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"13.1054","change_start":"+0.0543","change_end":"0.4161%","change_type":"up","selling_price":"13.1055","redemption_price":"13.0726","nav_total":"321,460,745.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"13.0511","change_start":"-0.0600","change_end":"0.4576%","change_type":"fall","selling_price":"13.0512","redemption_price":"13.0185","nav_total":"319,772,220.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"13.1111","change_start":"-0.0382","change_end":"0.2905%","change_type":"fall","selling_price":"13.1112","redemption_price":"13.0783","nav_total":"321,241,924.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"13.1493","change_start":"-0.1203","change_end":"0.9066%","change_type":"fall","selling_price":"13.1494","redemption_price":"13.1164","nav_total":"322,493,790.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"13.2696","change_start":"-0.0672","change_end":"0.5039%","change_type":"fall","selling_price":"13.2697","redemption_price":"13.2364","nav_total":"325,342,549.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"13.3368","change_start":"+0.0273","change_end":"0.2051%","change_type":"up","selling_price":"13.3369","redemption_price":"13.3035","nav_total":"327,025,725.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"13.3095","change_start":"+0.0643","change_end":"0.4855%","change_type":"up","selling_price":"13.3096","redemption_price":"13.2762","nav_total":"327,425,753.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"13.2452","change_start":"+0.0586","change_end":"0.4444%","change_type":"up","selling_price":"13.2453","redemption_price":"13.2121","nav_total":"325,853,104.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"13.1866","change_start":"-0.0821","change_end":"0.6187%","change_type":"fall","selling_price":"13.1867","redemption_price":"13.1536","nav_total":"324,294,390.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"13.2687","change_start":"-0.0097","change_end":"0.0731%","change_type":"fall","selling_price":"13.2688","redemption_price":"13.2355","nav_total":"326,257,431.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"13.2784","change_start":"-0.0141","change_end":"0.1061%","change_type":"fall","selling_price":"13.2785","redemption_price":"13.2452","nav_total":"326,746,641.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"13.2925","change_start":"+0.1414","change_end":"1.0752%","change_type":"up","selling_price":"13.2926","redemption_price":"13.2593","nav_total":"324,671,103.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"13.1511","change_start":"-0.0768","change_end":"0.5806%","change_type":"fall","selling_price":"13.1512","redemption_price":"13.1182","nav_total":"321,203,630.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"13.2279","change_start":"+0.0933","change_end":"0.7103%","change_type":"up","selling_price":"13.228","redemption_price":"13.1948","nav_total":"323,146,786.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"13.1346","change_start":"+0.0901","change_end":"0.6907%","change_type":"up","selling_price":"13.1347","redemption_price":"13.1018","nav_total":"320,941,369.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"13.0445","change_start":"-0.1254","change_end":"0.9522%","change_type":"fall","selling_price":"13.0446","redemption_price":"13.0119","nav_total":"318,624,159.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"13.1699","change_start":"-0.0600","change_end":"0.4535%","change_type":"fall","selling_price":"13.17","redemption_price":"13.137","nav_total":"321,730,243.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"13.2299","change_start":"-0.0687","change_end":"0.5166%","change_type":"fall","selling_price":"13.23","redemption_price":"13.1968","nav_total":"322,930,672.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"13.2986","change_start":"+0.0072","change_end":"0.0542%","change_type":"up","selling_price":"13.2987","redemption_price":"13.2654","nav_total":"325,156,912.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"13.2914","change_start":"-0.0695","change_end":"0.5202%","change_type":"fall","selling_price":"13.2915","redemption_price":"13.2582","nav_total":"319,986,929.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"13.3609","change_start":"+0.0135","change_end":"0.1011%","change_type":"up","selling_price":"13.361","redemption_price":"13.3275","nav_total":"321,811,652.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"13.3474","change_start":"+0.0735","change_end":"0.5537%","change_type":"up","selling_price":"13.3475","redemption_price":"13.314","nav_total":"321,481,446.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"13.2739","change_start":"-0.0596","change_end":"0.4470%","change_type":"fall","selling_price":"13.274","redemption_price":"13.2407","nav_total":"319,705,709.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"13.3335","change_start":"+0.0773","change_end":"0.5831%","change_type":"up","selling_price":"13.3336","redemption_price":"13.3002","nav_total":"321,102,456.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"13.2562","change_start":"+0.0428","change_end":"0.3239%","change_type":"up","selling_price":"13.2563","redemption_price":"13.2231","nav_total":"319,241,634.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"13.2134","change_start":"+0.1059","change_end":"0.8079%","change_type":"up","selling_price":"13.2135","redemption_price":"13.1804","nav_total":"318,108,370.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"13.1075","change_start":"-0.1534","change_end":"1.1568%","change_type":"fall","selling_price":"13.1076","redemption_price":"13.0747","nav_total":"316,294,718.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"13.2609","change_start":"-0.0893","change_end":"0.6689%","change_type":"fall","selling_price":"13.261","redemption_price":"13.2277","nav_total":"323,006,828.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"13.3502","change_start":"-0.1381","change_end":"1.0239%","change_type":"fall","selling_price":"13.3503","redemption_price":"13.3168","nav_total":"324,933,352.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"13.4883","change_start":"-0.0489","change_end":"0.3612%","change_type":"fall","selling_price":"13.4884","redemption_price":"13.4546","nav_total":"328,006,285.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"13.5372","change_start":"-0.0214","change_end":"0.1578%","change_type":"fall","selling_price":"13.5373","redemption_price":"13.5034","nav_total":"329,194,654.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"13.5586","change_start":"-0.0299","change_end":"0.2200%","change_type":"fall","selling_price":"13.5587","redemption_price":"13.5247","nav_total":"329,793,774.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"13.5885","change_start":"+0.0670","change_end":"0.4955%","change_type":"up","selling_price":"13.5886","redemption_price":"13.5545","nav_total":"330,492,783.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"13.5215","change_start":"+0.0130","change_end":"0.0962%","change_type":"up","selling_price":"13.5216","redemption_price":"13.4877","nav_total":"328,742,680.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"13.5085","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.5086","redemption_price":"13.4747","nav_total":"328,436,022.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"13.5075","change_start":"+0.0564","change_end":"0.4193%","change_type":"up","selling_price":"13.5076","redemption_price":"13.4737","nav_total":"328,375,019.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"13.4511","change_start":"-0.0597","change_end":"0.4419%","change_type":"fall","selling_price":"13.4512","redemption_price":"13.4175","nav_total":"325,542,203.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"13.5108","change_start":"+0.0389","change_end":"0.2887%","change_type":"up","selling_price":"13.5109","redemption_price":"13.477","nav_total":"326,927,161.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"13.4719","change_start":"+0.1136","change_end":"0.8504%","change_type":"up","selling_price":"13.472","redemption_price":"13.4382","nav_total":"324,694,496.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"13.3583","change_start":"+0.0141","change_end":"0.1057%","change_type":"up","selling_price":"13.3584","redemption_price":"13.3249","nav_total":"321,971,263.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"13.3442","change_start":"+0.0079","change_end":"0.0592%","change_type":"up","selling_price":"13.3443","redemption_price":"13.3108","nav_total":"321,826,418.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"13.3363","change_start":"+0.1126","change_end":"0.8515%","change_type":"up","selling_price":"13.3364","redemption_price":"13.303","nav_total":"321,611,867.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"13.2237","change_start":"-0.0034","change_end":"0.0257%","change_type":"fall","selling_price":"13.2238","redemption_price":"13.1906","nav_total":"319,037,483.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"13.2271","change_start":"+0.0145","change_end":"0.1097%","change_type":"up","selling_price":"13.2272","redemption_price":"13.194","nav_total":"319,118,059.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"13.2126","change_start":"+0.0715","change_end":"0.5441%","change_type":"up","selling_price":"13.2127","redemption_price":"13.1796","nav_total":"318,389,699.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"13.1411","change_start":"-0.1169","change_end":"0.8817%","change_type":"fall","selling_price":"13.1412","redemption_price":"13.1082","nav_total":"316,683,652.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"13.2580","change_start":"-0.0936","change_end":"0.7010%","change_type":"fall","selling_price":"13.2581","redemption_price":"13.2249","nav_total":"319,510,316.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"13.3516","change_start":"+0.0424","change_end":"0.3186%","change_type":"up","selling_price":"13.3517","redemption_price":"13.3182","nav_total":"321,784,425.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"13.3092","change_start":"+0.0418","change_end":"0.3151%","change_type":"up","selling_price":"13.3093","redemption_price":"13.2759","nav_total":"321,098,104.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"13.2674","change_start":"-0.0858","change_end":"0.6425%","change_type":"fall","selling_price":"13.2675","redemption_price":"13.2342","nav_total":"320,257,400.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"13.3532","change_start":"-0.0345","change_end":"0.2577%","change_type":"fall","selling_price":"13.3533","redemption_price":"13.3198","nav_total":"323,427,977.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"13.3877","change_start":"+0.2867","change_end":"2.1884%","change_type":"up","selling_price":"13.3878","redemption_price":"13.3542","nav_total":"324,357,771.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"13.1010","change_start":"+0.0494","change_end":"0.3785%","change_type":"up","selling_price":"13.1011","redemption_price":"13.0682","nav_total":"317,294,717.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"13.0516","change_start":"+0.1087","change_end":"0.8398%","change_type":"up","selling_price":"13.0517","redemption_price":"13.019","nav_total":"316,035,426.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"12.9429","change_start":"+0.0254","change_end":"0.1966%","change_type":"up","selling_price":"12.943","redemption_price":"12.9105","nav_total":"313,034,839.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"12.9175","change_start":"-0.0662","change_end":"0.5099%","change_type":"fall","selling_price":"12.9176","redemption_price":"12.8852","nav_total":"312,414,413.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"12.9837","change_start":"+0.0279","change_end":"0.2153%","change_type":"up","selling_price":"12.9838","redemption_price":"12.9512","nav_total":"314,809,580.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"12.9558","change_start":"-0.0510","change_end":"0.3921%","change_type":"fall","selling_price":"12.9559","redemption_price":"12.9234","nav_total":"314,118,106.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"13.0068","change_start":"-0.0314","change_end":"0.2408%","change_type":"fall","selling_price":"13.0069","redemption_price":"12.9743","nav_total":"315,384,421.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"13.0382","change_start":"+0.0889","change_end":"0.6865%","change_type":"up","selling_price":"13.0383","redemption_price":"13.0056","nav_total":"316,286,838.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"12.9493","change_start":"-0.0404","change_end":"0.3110%","change_type":"fall","selling_price":"12.9494","redemption_price":"12.9169","nav_total":"314,257,731.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"12.9897","change_start":"-0.0110","change_end":"0.0846%","change_type":"fall","selling_price":"12.9898","redemption_price":"12.9572","nav_total":"315,402,712.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"13.0007","change_start":"-0.0734","change_end":"0.5614%","change_type":"fall","selling_price":"13.0008","redemption_price":"12.9682","nav_total":"315,659,034.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"13.0741","change_start":"-0.0210","change_end":"0.1604%","change_type":"fall","selling_price":"13.0742","redemption_price":"13.0414","nav_total":"317,436,326.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"13.0951","change_start":"+0.0853","change_end":"0.6557%","change_type":"up","selling_price":"13.0952","redemption_price":"13.0624","nav_total":"317,979,208.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"13.0098","change_start":"-0.0065","change_end":"0.0499%","change_type":"fall","selling_price":"13.0099","redemption_price":"12.9773","nav_total":"315,973,586.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"13.0163","change_start":"+0.0131","change_end":"0.1007%","change_type":"up","selling_price":"13.0164","redemption_price":"12.9838","nav_total":"316,055,100.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"13.0032","change_start":"+0.0176","change_end":"0.1355%","change_type":"up","selling_price":"13.0033","redemption_price":"12.9707","nav_total":"315,602,899.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"12.9856","change_start":"-0.0925","change_end":"0.7073%","change_type":"fall","selling_price":"12.9857","redemption_price":"12.9531","nav_total":"315,176,489.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"13.0781","change_start":"-0.0345","change_end":"0.2631%","change_type":"fall","selling_price":"13.0782","redemption_price":"13.0454","nav_total":"317,645,414.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"13.1126","change_start":"-0.0693","change_end":"0.5257%","change_type":"fall","selling_price":"13.1127","redemption_price":"13.0798","nav_total":"318,711,592.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"13.1819","change_start":"-0.0218","change_end":"0.1651%","change_type":"fall","selling_price":"13.182","redemption_price":"13.1489","nav_total":"320,381,580.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"13.2037","change_start":"-0.0410","change_end":"0.3096%","change_type":"fall","selling_price":"13.2038","redemption_price":"13.1707","nav_total":"320,709,601.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"13.2447","change_start":"-0.0570","change_end":"0.4285%","change_type":"fall","selling_price":"13.2448","redemption_price":"13.2116","nav_total":"321,523,626.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"13.3017","change_start":"-0.0293","change_end":"0.2198%","change_type":"fall","selling_price":"13.3018","redemption_price":"13.2684","nav_total":"330,256,185.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"13.3310","change_start":"+0.0576","change_end":"0.4340%","change_type":"up","selling_price":"13.3311","redemption_price":"13.2977","nav_total":"330,920,215.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"13.2734","change_start":"+0.0063","change_end":"0.0475%","change_type":"up","selling_price":"13.2735","redemption_price":"13.2402","nav_total":"329,415,439.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"13.2671","change_start":"+0.0614","change_end":"0.4650%","change_type":"up","selling_price":"13.2672","redemption_price":"13.2339","nav_total":"329,166,976.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"13.2057","change_start":"-0.0534","change_end":"0.4027%","change_type":"fall","selling_price":"13.2058","redemption_price":"13.1727","nav_total":"327,322,415.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"13.2591","change_start":"+0.0756","change_end":"0.5734%","change_type":"up","selling_price":"13.2592","redemption_price":"13.226","nav_total":"328,461,292.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"13.1835","change_start":"-0.1142","change_end":"0.8588%","change_type":"fall","selling_price":"13.1836","redemption_price":"13.1505","nav_total":"326,553,347.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"13.2977","change_start":"-0.0604","change_end":"0.4522%","change_type":"fall","selling_price":"13.2978","redemption_price":"13.2645","nav_total":"329,312,740.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"13.3581","change_start":"-0.0297","change_end":"0.2218%","change_type":"fall","selling_price":"13.3582","redemption_price":"13.3247","nav_total":"330,662,686.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"13.3878","change_start":"-0.0639","change_end":"0.4750%","change_type":"fall","selling_price":"13.3879","redemption_price":"13.3543","nav_total":"331,500,158.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"13.4517","change_start":"-0.0110","change_end":"0.0817%","change_type":"fall","selling_price":"13.4518","redemption_price":"13.4181","nav_total":"333,087,244.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"13.4627","change_start":"-0.1003","change_end":"0.7395%","change_type":"fall","selling_price":"13.4628","redemption_price":"13.429","nav_total":"333,364,701.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"13.5630","change_start":"+0.1041","change_end":"0.7735%","change_type":"up","selling_price":"13.5631","redemption_price":"13.5291","nav_total":"335,873,904.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"13.4589","change_start":"+0.0664","change_end":"0.4958%","change_type":"up","selling_price":"13.459","redemption_price":"13.4253","nav_total":"333,281,571.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"13.3925","change_start":"+0.1373","change_end":"1.0358%","change_type":"up","selling_price":"13.3926","redemption_price":"13.359","nav_total":"331,598,088.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"13.2552","change_start":"-0.1667","change_end":"1.2420%","change_type":"fall","selling_price":"13.2553","redemption_price":"13.2221","nav_total":"328,149,726.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"13.4219","change_start":"+0.0138","change_end":"0.1029%","change_type":"up","selling_price":"13.422","redemption_price":"13.3883","nav_total":"332,485,068.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"13.4081","change_start":"-0.1517","change_end":"1.1187%","change_type":"fall","selling_price":"13.4082","redemption_price":"13.3746","nav_total":"332,408,985.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"13.5598","change_start":"+0.0083","change_end":"0.0612%","change_type":"up","selling_price":"13.5599","redemption_price":"13.5259","nav_total":"336,280,705.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"13.5515","change_start":"-0.0436","change_end":"0.3207%","change_type":"fall","selling_price":"13.5516","redemption_price":"13.5176","nav_total":"336,078,448.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"13.5951","change_start":"-0.0041","change_end":"0.0301%","change_type":"fall","selling_price":"13.5952","redemption_price":"13.5611","nav_total":"336,628,217.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"13.5992","change_start":"-0.0158","change_end":"0.1160%","change_type":"fall","selling_price":"13.5993","redemption_price":"13.5652","nav_total":"336,623,963.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"13.6150","change_start":"+0.0142","change_end":"0.1044%","change_type":"up","selling_price":"13.6151","redemption_price":"13.581","nav_total":"336,879,901.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"13.6008","change_start":"-0.0261","change_end":"0.1915%","change_type":"fall","selling_price":"13.6009","redemption_price":"13.5668","nav_total":"336,401,534.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"13.6269","change_start":"+0.0160","change_end":"0.1176%","change_type":"up","selling_price":"13.627","redemption_price":"13.5928","nav_total":"336,996,070.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"13.6109","change_start":"+0.0442","change_end":"0.3258%","change_type":"up","selling_price":"13.611","redemption_price":"13.5769","nav_total":"336,763,236.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"13.5667","change_start":"+0.0279","change_end":"0.2061%","change_type":"up","selling_price":"13.5668","redemption_price":"13.5328","nav_total":"335,522,571.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"13.5388","change_start":"+0.0496","change_end":"0.3677%","change_type":"up","selling_price":"13.5389","redemption_price":"13.505","nav_total":"334,021,193.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"13.4892","change_start":"+0.0523","change_end":"0.3892%","change_type":"up","selling_price":"13.4893","redemption_price":"13.4555","nav_total":"332,696,550.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"13.4369","change_start":"-0.0516","change_end":"0.3825%","change_type":"fall","selling_price":"13.437","redemption_price":"13.4033","nav_total":"331,608,319.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"13.4885","change_start":"-0.0635","change_end":"0.4686%","change_type":"fall","selling_price":"13.4886","redemption_price":"13.4548","nav_total":"334,307,292.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"13.5520","change_start":"+0.0916","change_end":"0.6805%","change_type":"up","selling_price":"13.5521","redemption_price":"13.5181","nav_total":"336,001,333.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"13.4604","change_start":"-0.0025","change_end":"0.0186%","change_type":"fall","selling_price":"13.4605","redemption_price":"13.4267","nav_total":"333,811,552.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"13.4629","change_start":"+0.1071","change_end":"0.8019%","change_type":"up","selling_price":"13.463","redemption_price":"13.4292","nav_total":"334,103,463.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"13.3558","change_start":"+0.1170","change_end":"0.8838%","change_type":"up","selling_price":"13.3559","redemption_price":"13.3224","nav_total":"331,589,285.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"13.2388","change_start":"-0.0326","change_end":"0.2456%","change_type":"fall","selling_price":"13.2389","redemption_price":"13.2057","nav_total":"328,839,257.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"13.2714","change_start":"+0.0878","change_end":"0.6660%","change_type":"up","selling_price":"13.2715","redemption_price":"13.2382","nav_total":"329,654,361.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"13.1836","change_start":"+0.0165","change_end":"0.1253%","change_type":"up","selling_price":"13.1837","redemption_price":"13.1506","nav_total":"327,493,050.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"13.1671","change_start":"-0.0455","change_end":"0.3444%","change_type":"fall","selling_price":"13.1672","redemption_price":"13.1342","nav_total":"327,057,911.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"13.2126","change_start":"+0.0231","change_end":"0.1751%","change_type":"up","selling_price":"13.2127","redemption_price":"13.1796","nav_total":"327,847,967.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"13.1895","change_start":"+0.0506","change_end":"0.3851%","change_type":"up","selling_price":"13.1896","redemption_price":"13.1565","nav_total":"327,315,530.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"13.1389","change_start":"+0.0381","change_end":"0.2908%","change_type":"up","selling_price":"13.139","redemption_price":"13.1061","nav_total":"330,025,986.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"13.1008","change_start":"-0.0191","change_end":"0.1456%","change_type":"fall","selling_price":"13.1009","redemption_price":"13.068","nav_total":"329,597,049.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"13.1199","change_start":"+0.0951","change_end":"0.7301%","change_type":"up","selling_price":"13.12","redemption_price":"13.0871","nav_total":"330,065,322.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"13.0248","change_start":"+0.0121","change_end":"0.0930%","change_type":"up","selling_price":"13.0249","redemption_price":"12.9922","nav_total":"327,725,727.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"13.0127","change_start":"-0.0141","change_end":"0.1082%","change_type":"fall","selling_price":"13.0128","redemption_price":"12.9802","nav_total":"328,357,077.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"13.0268","change_start":"+0.0326","change_end":"0.2509%","change_type":"up","selling_price":"13.0269","redemption_price":"12.9942","nav_total":"328,654,332.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"12.9942","change_start":"-0.0828","change_end":"0.6332%","change_type":"fall","selling_price":"12.9943","redemption_price":"12.9617","nav_total":"327,703,002.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"13.0770","change_start":"+0.1095","change_end":"0.8444%","change_type":"up","selling_price":"13.0771","redemption_price":"13.0443","nav_total":"331,183,313.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"12.9675","change_start":"-0.0598","change_end":"0.4590%","change_type":"fall","selling_price":"12.9676","redemption_price":"12.9351","nav_total":"328,290,880.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"13.0273","change_start":"+0.0308","change_end":"0.2370%","change_type":"up","selling_price":"13.0274","redemption_price":"12.9947","nav_total":"329,807,980.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"12.9965","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9966","redemption_price":"12.964","nav_total":"329,032,076.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"12.9962","change_start":"+0.0928","change_end":"0.7192%","change_type":"up","selling_price":"12.9963","redemption_price":"12.9637","nav_total":"329,072,103.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"12.9034","change_start":"+0.0510","change_end":"0.3968%","change_type":"up","selling_price":"12.9035","redemption_price":"12.8711","nav_total":"326,767,177.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"12.8524","change_start":"+0.0144","change_end":"0.1122%","change_type":"up","selling_price":"12.8525","redemption_price":"12.8203","nav_total":"325,491,072.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"12.8380","change_start":"+0.0470","change_end":"0.3674%","change_type":"up","selling_price":"12.8381","redemption_price":"12.8059","nav_total":"325,027,450.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"12.7910","change_start":"-0.0533","change_end":"0.4150%","change_type":"fall","selling_price":"12.7911","redemption_price":"12.759","nav_total":"323,820,543.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"12.8443","change_start":"+0.0538","change_end":"0.4206%","change_type":"up","selling_price":"12.8444","redemption_price":"12.8122","nav_total":"324,792,354.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"12.7905","change_start":"-0.0042","change_end":"0.0328%","change_type":"fall","selling_price":"12.7906","redemption_price":"12.7585","nav_total":"323,158,423.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"12.7947","change_start":"+0.0907","change_end":"0.7139%","change_type":"up","selling_price":"12.7948","redemption_price":"12.7627","nav_total":"323,130,579.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"12.7040","change_start":"-0.1098","change_end":"0.8569%","change_type":"fall","selling_price":"12.7041","redemption_price":"12.6722","nav_total":"320,818,849.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"12.8138","change_start":"+0.0041","change_end":"0.0320%","change_type":"up","selling_price":"12.8139","redemption_price":"12.7818","nav_total":"323,730,197.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"12.8097","change_start":"-0.0318","change_end":"0.2476%","change_type":"fall","selling_price":"12.8098","redemption_price":"12.7777","nav_total":"323,509,680.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"12.8415","change_start":"+0.0352","change_end":"0.2749%","change_type":"up","selling_price":"12.8416","redemption_price":"12.8094","nav_total":"325,265,789.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"12.8063","change_start":"+0.0934","change_end":"0.7347%","change_type":"up","selling_price":"12.8064","redemption_price":"12.7743","nav_total":"324,360,692.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"12.7129","change_start":"+0.0845","change_end":"0.6691%","change_type":"up","selling_price":"12.713","redemption_price":"12.6811","nav_total":"321,982,140.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"12.6284","change_start":"+0.0054","change_end":"0.0428%","change_type":"up","selling_price":"12.6285","redemption_price":"12.5968","nav_total":"319,875,007.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"12.6230","change_start":"+0.1011","change_end":"0.8074%","change_type":"up","selling_price":"12.6231","redemption_price":"12.5914","nav_total":"319,268,079.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"12.5219","change_start":"+0.0053","change_end":"0.0423%","change_type":"up","selling_price":"12.522","redemption_price":"12.4906","nav_total":"316,527,807.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"12.5166","change_start":"-0.1086","change_end":"0.8602%","change_type":"fall","selling_price":"12.5167","redemption_price":"12.4853","nav_total":"316,263,226.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"12.6252","change_start":"-0.1079","change_end":"0.8474%","change_type":"fall","selling_price":"12.6253","redemption_price":"12.5936","nav_total":"318,785,093.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"12.7331","change_start":"-0.0056","change_end":"0.0440%","change_type":"fall","selling_price":"12.7332","redemption_price":"12.7013","nav_total":"321,469,871.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"12.7387","change_start":"+0.0236","change_end":"0.1856%","change_type":"up","selling_price":"12.7388","redemption_price":"12.7069","nav_total":"321,620,153.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"12.7151","change_start":"+0.0113","change_end":"0.0889%","change_type":"up","selling_price":"12.7152","redemption_price":"12.6833","nav_total":"320,925,568.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"12.7038","change_start":"+0.0302","change_end":"0.2383%","change_type":"up","selling_price":"12.7039","redemption_price":"12.672","nav_total":"320,350,696.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"12.6736","change_start":"+0.1418","change_end":"1.1315%","change_type":"up","selling_price":"12.6737","redemption_price":"12.6419","nav_total":"317,589,897.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"12.5318","change_start":"-0.0609","change_end":"0.4836%","change_type":"fall","selling_price":"12.5319","redemption_price":"12.5005","nav_total":"313,925,540.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"12.5927","change_start":"-0.0941","change_end":"0.7417%","change_type":"fall","selling_price":"12.5928","redemption_price":"12.5612","nav_total":"315,449,032.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"12.6868","change_start":"-0.0437","change_end":"0.3433%","change_type":"fall","selling_price":"12.6869","redemption_price":"12.6551","nav_total":"318,671,471.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"12.7305","change_start":"+0.0569","change_end":"0.4490%","change_type":"up","selling_price":"12.7306","redemption_price":"12.6987","nav_total":"319,686,309.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"12.6736","change_start":"+0.0876","change_end":"0.6960%","change_type":"up","selling_price":"12.6737","redemption_price":"12.6419","nav_total":"318,115,388.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"12.5860","change_start":"-0.0636","change_end":"0.5028%","change_type":"fall","selling_price":"12.5861","redemption_price":"12.5545","nav_total":"313,647,912.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"12.6496","change_start":"-0.2507","change_end":"1.9434%","change_type":"fall","selling_price":"12.6497","redemption_price":"12.618","nav_total":"315,146,285.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"12.9003","change_start":"-0.1133","change_end":"0.8706%","change_type":"fall","selling_price":"12.9004","redemption_price":"12.868","nav_total":"320,854,016.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"13.0136","change_start":"-0.0968","change_end":"0.7383%","change_type":"fall","selling_price":"13.0137","redemption_price":"12.9811","nav_total":"323,651,872.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"13.1104","change_start":"+0.0656","change_end":"0.5029%","change_type":"up","selling_price":"13.1105","redemption_price":"13.0776","nav_total":"326,184,218.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"13.0448","change_start":"-0.0071","change_end":"0.0544%","change_type":"fall","selling_price":"13.0449","redemption_price":"13.0122","nav_total":"324,465,833.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"13.0519","change_start":"-0.0630","change_end":"0.4804%","change_type":"fall","selling_price":"13.052","redemption_price":"13.0193","nav_total":"324,049,212.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"13.1149","change_start":"-0.0299","change_end":"0.2275%","change_type":"fall","selling_price":"13.115","redemption_price":"13.0821","nav_total":"325,557,399.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"13.1448","change_start":"+0.1205","change_end":"0.9252%","change_type":"up","selling_price":"13.1449","redemption_price":"13.1119","nav_total":"326,185,441.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"13.0243","change_start":"-0.0068","change_end":"0.0522%","change_type":"fall","selling_price":"13.0244","redemption_price":"12.9917","nav_total":"323,183,698.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"13.0311","change_start":"-0.0350","change_end":"0.2679%","change_type":"fall","selling_price":"13.0312","redemption_price":"12.9985","nav_total":"322,641,833.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"13.0661","change_start":"-0.1683","change_end":"1.2717%","change_type":"fall","selling_price":"13.0662","redemption_price":"13.0334","nav_total":"321,738,964.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"13.2344","change_start":"-0.0962","change_end":"0.7216%","change_type":"fall","selling_price":"13.2345","redemption_price":"13.2013","nav_total":"325,668,581.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"13.3306","change_start":"-0.0558","change_end":"0.4168%","change_type":"fall","selling_price":"13.3307","redemption_price":"13.2973","nav_total":"327,926,343.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"13.3864","change_start":"+0.0279","change_end":"0.2089%","change_type":"up","selling_price":"13.3865","redemption_price":"13.3529","nav_total":"329,362,860.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"13.3585","change_start":"+0.0508","change_end":"0.3817%","change_type":"up","selling_price":"13.3586","redemption_price":"13.3251","nav_total":"328,656,907.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"13.3077","change_start":"+0.0052","change_end":"0.0391%","change_type":"up","selling_price":"13.3078","redemption_price":"13.2744","nav_total":"327,244,365.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"13.3025","change_start":"+0.0351","change_end":"0.2646%","change_type":"up","selling_price":"13.3026","redemption_price":"13.2692","nav_total":"327,534,290.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"13.2674","change_start":"+0.1069","change_end":"0.8123%","change_type":"up","selling_price":"13.2675","redemption_price":"13.2342","nav_total":"326,576,812.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"13.1605","change_start":"-0.0246","change_end":"0.1866%","change_type":"fall","selling_price":"13.1606","redemption_price":"13.1276","nav_total":"323,950,299.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"13.1851","change_start":"+0.0210","change_end":"0.1595%","change_type":"up","selling_price":"13.1852","redemption_price":"13.1521","nav_total":"324,438,043.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"13.1641","change_start":"+0.0408","change_end":"0.3109%","change_type":"up","selling_price":"13.1642","redemption_price":"13.1312","nav_total":"323,927,517.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"13.1233","change_start":"+0.1243","change_end":"0.9562%","change_type":"up","selling_price":"13.1234","redemption_price":"13.0905","nav_total":"322,856,330.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"12.9990","change_start":"+0.0350","change_end":"0.2700%","change_type":"up","selling_price":"12.9991","redemption_price":"12.9665","nav_total":"319,466,585.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"12.9640","change_start":"-0.1518","change_end":"1.1574%","change_type":"fall","selling_price":"12.9641","redemption_price":"12.9316","nav_total":"299,893,247.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"13.1158","change_start":"-0.0469","change_end":"0.3563%","change_type":"fall","selling_price":"13.1159","redemption_price":"13.083","nav_total":"302,868,810.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"13.1627","change_start":"-0.0780","change_end":"0.5891%","change_type":"fall","selling_price":"13.1628","redemption_price":"13.1298","nav_total":"303,866,294.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"13.2407","change_start":"-0.0376","change_end":"0.2832%","change_type":"fall","selling_price":"13.2408","redemption_price":"13.2076","nav_total":"305,467,412.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"13.2783","change_start":"+0.0386","change_end":"0.2915%","change_type":"up","selling_price":"13.2784","redemption_price":"13.2451","nav_total":"316,166,928.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"13.2397","change_start":"-0.0376","change_end":"0.2832%","change_type":"fall","selling_price":"13.2398","redemption_price":"13.2066","nav_total":"314,707,462.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"13.2773","change_start":"+0.0849","change_end":"0.6436%","change_type":"up","selling_price":"13.2774","redemption_price":"13.2441","nav_total":"316,047,526.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"13.1924","change_start":"-0.1192","change_end":"0.8955%","change_type":"fall","selling_price":"13.1925","redemption_price":"13.1594","nav_total":"318,952,706.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"13.3116","change_start":"-0.0361","change_end":"0.2705%","change_type":"fall","selling_price":"13.3117","redemption_price":"13.2783","nav_total":"322,059,909.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"13.3477","change_start":"+0.0277","change_end":"0.2080%","change_type":"up","selling_price":"13.3478","redemption_price":"13.3143","nav_total":"322,921,527.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"13.3200","change_start":"+0.0938","change_end":"0.7092%","change_type":"up","selling_price":"13.3201","redemption_price":"13.2867","nav_total":"322,639,386.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"13.2262","change_start":"+0.1077","change_end":"0.8210%","change_type":"up","selling_price":"13.2263","redemption_price":"13.1931","nav_total":"320,751,194.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"13.1185","change_start":"+0.0227","change_end":"0.1733%","change_type":"up","selling_price":"13.1186","redemption_price":"13.0857","nav_total":"347,559,889.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"13.0958","change_start":"+0.1230","change_end":"0.9481%","change_type":"up","selling_price":"13.0959","redemption_price":"13.0631","nav_total":"347,005,556.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"12.9728","change_start":"-0.0681","change_end":"0.5222%","change_type":"fall","selling_price":"12.9729","redemption_price":"12.9404","nav_total":"344,009,918.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"13.0409","change_start":"-0.0226","change_end":"0.1730%","change_type":"fall","selling_price":"13.041","redemption_price":"13.0083","nav_total":"346,073,343.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"13.0635","change_start":"+0.0367","change_end":"0.2817%","change_type":"up","selling_price":"13.0636","redemption_price":"13.0308","nav_total":"346,729,031.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"13.0268","change_start":"-0.0472","change_end":"0.3610%","change_type":"fall","selling_price":"13.0269","redemption_price":"12.9942","nav_total":"345,695,989.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"13.0740","change_start":"+0.0598","change_end":"0.4595%","change_type":"up","selling_price":"13.0741","redemption_price":"13.0413","nav_total":"346,963,104.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"13.0142","change_start":"+0.0086","change_end":"0.0661%","change_type":"up","selling_price":"13.0143","redemption_price":"12.9817","nav_total":"345,381,071.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"13.0056","change_start":"+0.0826","change_end":"0.6392%","change_type":"up","selling_price":"13.0057","redemption_price":"12.9731","nav_total":"345,644,611.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"12.9230","change_start":"-0.0319","change_end":"0.2462%","change_type":"fall","selling_price":"12.9231","redemption_price":"12.8907","nav_total":"343,349,377.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"12.9549","change_start":"-0.1894","change_end":"1.4409%","change_type":"fall","selling_price":"12.955","redemption_price":"12.9225","nav_total":"339,301,933.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"13.1443","change_start":"+0.1126","change_end":"0.8640%","change_type":"up","selling_price":"13.1444","redemption_price":"13.1114","nav_total":"345,354,892.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"13.0317","change_start":"-0.0127","change_end":"0.0974%","change_type":"fall","selling_price":"13.0318","redemption_price":"12.9991","nav_total":"342,373,473.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"13.0444","change_start":"-0.0766","change_end":"0.5838%","change_type":"fall","selling_price":"13.0445","redemption_price":"13.0118","nav_total":"342,428,708.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"13.1210","change_start":"-0.1068","change_end":"0.8074%","change_type":"fall","selling_price":"13.1211","redemption_price":"13.0882","nav_total":"344,424,430.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"13.2278","change_start":"-0.0084","change_end":"0.0635%","change_type":"fall","selling_price":"13.2279","redemption_price":"13.1947","nav_total":"346,978,312.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"13.2362","change_start":"+0.0696","change_end":"0.5286%","change_type":"up","selling_price":"13.2363","redemption_price":"13.2031","nav_total":"346,704,431.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"13.1666","change_start":"+0.0421","change_end":"0.3208%","change_type":"up","selling_price":"13.1667","redemption_price":"13.1337","nav_total":"344,951,685.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"13.1245","change_start":"+0.1508","change_end":"1.1624%","change_type":"up","selling_price":"13.1246","redemption_price":"13.0917","nav_total":"344,042,889.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"12.9737","change_start":"+0.0401","change_end":"0.3100%","change_type":"up","selling_price":"12.9738","redemption_price":"12.9413","nav_total":"339,586,815.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"12.9336","change_start":"+0.0098","change_end":"0.0758%","change_type":"up","selling_price":"12.9337","redemption_price":"12.9013","nav_total":"338,709,518.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"12.9238","change_start":"+0.1389","change_end":"1.0864%","change_type":"up","selling_price":"12.9239","redemption_price":"12.8915","nav_total":"338,254,038.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"12.7849","change_start":"-0.0697","change_end":"0.5422%","change_type":"fall","selling_price":"12.785","redemption_price":"12.7529","nav_total":"334,606,464.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"12.8546","change_start":"+0.0209","change_end":"0.1629%","change_type":"up","selling_price":"12.8547","redemption_price":"12.8225","nav_total":"337,224,093.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"12.8337","change_start":"-0.1225","change_end":"0.9455%","change_type":"fall","selling_price":"12.8338","redemption_price":"12.8016","nav_total":"336,595,997.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"12.9562","change_start":"-0.0431","change_end":"0.3316%","change_type":"fall","selling_price":"12.9563","redemption_price":"12.9238","nav_total":"339,850,705.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"12.9993","change_start":"+0.0179","change_end":"0.1379%","change_type":"up","selling_price":"12.9994","redemption_price":"12.9668","nav_total":"340,784,306.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"12.9814","change_start":"-0.0183","change_end":"0.1408%","change_type":"fall","selling_price":"12.9815","redemption_price":"12.9489","nav_total":"340,336,327.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"12.9997","change_start":"+0.0296","change_end":"0.2282%","change_type":"up","selling_price":"12.9998","redemption_price":"12.9672","nav_total":"340,241,541.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"12.9701","change_start":"+0.0031","change_end":"0.0239%","change_type":"up","selling_price":"12.9702","redemption_price":"12.9377","nav_total":"339,340,723.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"12.9670","change_start":"-0.0417","change_end":"0.3206%","change_type":"fall","selling_price":"12.9671","redemption_price":"12.9346","nav_total":"339,320,162.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"13.0087","change_start":"+0.0416","change_end":"0.3208%","change_type":"up","selling_price":"13.0088","redemption_price":"12.9762","nav_total":"339,997,201.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"12.9671","change_start":"-0.0451","change_end":"0.3466%","change_type":"fall","selling_price":"12.9672","redemption_price":"12.9347","nav_total":"339,046,428.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"13.0122","change_start":"+0.1611","change_end":"1.2536%","change_type":"up","selling_price":"13.0123","redemption_price":"12.9797","nav_total":"340,109,226.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"12.8511","change_start":"+0.0761","change_end":"0.5957%","change_type":"up","selling_price":"12.8512","redemption_price":"12.819","nav_total":"335,936,048.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"12.7750","change_start":"+0.0648","change_end":"0.5098%","change_type":"up","selling_price":"12.7751","redemption_price":"12.7431","nav_total":"334,031,822.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"12.7102","change_start":"-0.0572","change_end":"0.4480%","change_type":"fall","selling_price":"12.7103","redemption_price":"12.6784","nav_total":"332,344,791.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"12.7674","change_start":"-0.0365","change_end":"0.2851%","change_type":"fall","selling_price":"12.7675","redemption_price":"12.7355","nav_total":"333,801,099.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"12.8039","change_start":"+0.0395","change_end":"0.3095%","change_type":"up","selling_price":"12.804","redemption_price":"12.7719","nav_total":"334,748,614.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"12.7644","change_start":"+0.0362","change_end":"0.2844%","change_type":"up","selling_price":"12.7645","redemption_price":"12.7325","nav_total":"331,622,138.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"12.7282","change_start":"-0.1044","change_end":"0.8136%","change_type":"fall","selling_price":"12.7283","redemption_price":"12.6964","nav_total":"330,692,912.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"12.8326","change_start":"+0.0121","change_end":"0.0944%","change_type":"up","selling_price":"12.8327","redemption_price":"12.8005","nav_total":"333,816,568.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"12.8205","change_start":"+0.0317","change_end":"0.2479%","change_type":"up","selling_price":"12.8206","redemption_price":"12.7884","nav_total":"333,237,874.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"12.7888","change_start":"+0.0684","change_end":"0.5377%","change_type":"up","selling_price":"12.7889","redemption_price":"12.7568","nav_total":"333,184,394.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"12.7204","change_start":"-0.0415","change_end":"0.3252%","change_type":"fall","selling_price":"12.7205","redemption_price":"12.6886","nav_total":"331,245,009.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"12.7619","change_start":"+0.0398","change_end":"0.3128%","change_type":"up","selling_price":"12.762","redemption_price":"12.73","nav_total":"332,185,602.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"12.7221","change_start":"+0.0387","change_end":"0.3051%","change_type":"up","selling_price":"12.7222","redemption_price":"12.6903","nav_total":"329,817,872.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"12.6834","change_start":"+0.0274","change_end":"0.2165%","change_type":"up","selling_price":"12.6835","redemption_price":"12.6517","nav_total":"328,701,771.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"12.6560","change_start":"+0.0413","change_end":"0.3274%","change_type":"up","selling_price":"12.6561","redemption_price":"12.6244","nav_total":"327,097,691.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"12.6147","change_start":"+0.1101","change_end":"0.8805%","change_type":"up","selling_price":"12.6148","redemption_price":"12.5832","nav_total":"326,177,657.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"12.5046","change_start":"+0.0183","change_end":"0.1466%","change_type":"up","selling_price":"12.5047","redemption_price":"12.4733","nav_total":"323,296,370.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"12.4863","change_start":"+0.0129","change_end":"0.1034%","change_type":"up","selling_price":"12.4864","redemption_price":"12.4551","nav_total":"322,601,722.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"12.4734","change_start":"+0.0126","change_end":"0.1011%","change_type":"up","selling_price":"12.4735","redemption_price":"12.4422","nav_total":"322,551,428.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"12.4608","change_start":"-0.0233","change_end":"0.1866%","change_type":"fall","selling_price":"12.4609","redemption_price":"12.4296","nav_total":"327,286,575.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"12.4841","change_start":"-0.0943","change_end":"0.7497%","change_type":"fall","selling_price":"12.4842","redemption_price":"12.4529","nav_total":"327,769,528.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"12.5784","change_start":"+0.0920","change_end":"0.7368%","change_type":"up","selling_price":"12.5785","redemption_price":"12.547","nav_total":"330,056,423.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"12.4864","change_start":"+0.0320","change_end":"0.2569%","change_type":"up","selling_price":"12.4865","redemption_price":"12.4552","nav_total":"327,757,672.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"12.4544","change_start":"-0.0128","change_end":"0.1027%","change_type":"fall","selling_price":"12.4545","redemption_price":"12.4233","nav_total":"326,985,848.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"12.4672","change_start":"+0.0093","change_end":"0.0747%","change_type":"up","selling_price":"12.4673","redemption_price":"12.436","nav_total":"327,402,347.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"12.4579","change_start":"-0.0155","change_end":"0.1243%","change_type":"fall","selling_price":"12.458","redemption_price":"12.4268","nav_total":"327,174,629.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"12.4734","change_start":"-0.0313","change_end":"0.2503%","change_type":"fall","selling_price":"12.4735","redemption_price":"12.4422","nav_total":"313,430,024.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"12.5047","change_start":"+0.0075","change_end":"0.0600%","change_type":"up","selling_price":"12.5048","redemption_price":"12.4734","nav_total":"315,484,310.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"12.4972","change_start":"-0.0042","change_end":"0.0336%","change_type":"fall","selling_price":"12.4973","redemption_price":"12.466","nav_total":"315,309,506.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"12.5014","change_start":"+0.0847","change_end":"0.6821%","change_type":"up","selling_price":"12.5015","redemption_price":"12.4701","nav_total":"315,468,826.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"12.4167","change_start":"+0.0218","change_end":"0.1759%","change_type":"up","selling_price":"12.4168","redemption_price":"12.3857","nav_total":"313,358,082.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"12.3949","change_start":"+0.0616","change_end":"0.4995%","change_type":"up","selling_price":"12.395","redemption_price":"12.3639","nav_total":"312,911,763.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"12.3333","change_start":"+0.1349","change_end":"1.1059%","change_type":"up","selling_price":"12.3334","redemption_price":"12.3025","nav_total":"312,185,014.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"12.1984","change_start":"+0.0176","change_end":"0.1445%","change_type":"up","selling_price":"12.1985","redemption_price":"12.1679","nav_total":"308,670,824.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"12.1808","change_start":"-0.0299","change_end":"0.2449%","change_type":"fall","selling_price":"12.1809","redemption_price":"12.1503","nav_total":"308,085,387.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"12.2107","change_start":"+0.0023","change_end":"0.0188%","change_type":"up","selling_price":"12.2108","redemption_price":"12.1802","nav_total":"308,936,919.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"12.2084","change_start":"+0.0259","change_end":"0.2126%","change_type":"up","selling_price":"12.2085","redemption_price":"12.1779","nav_total":"308,706,207.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"12.1825","change_start":"+0.0189","change_end":"0.1554%","change_type":"up","selling_price":"12.1826","redemption_price":"12.152","nav_total":"308,614,201.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"12.1636","change_start":"+0.0631","change_end":"0.5215%","change_type":"up","selling_price":"12.1637","redemption_price":"12.1332","nav_total":"308,178,477.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"12.1005","change_start":"+0.0962","change_end":"0.8014%","change_type":"up","selling_price":"12.1006","redemption_price":"12.0702","nav_total":"306,661,433.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"12.0043","change_start":"+0.0673","change_end":"0.5638%","change_type":"up","selling_price":"12.0044","redemption_price":"11.9743","nav_total":"304,163,827.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"11.9370","change_start":"-0.0059","change_end":"0.0494%","change_type":"fall","selling_price":"11.9371","redemption_price":"11.9072","nav_total":"302,280,776.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"11.9429","change_start":"+0.0088","change_end":"0.0737%","change_type":"up","selling_price":"11.943","redemption_price":"11.913","nav_total":"302,149,462.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"11.9341","change_start":"-0.0828","change_end":"0.6890%","change_type":"fall","selling_price":"11.9342","redemption_price":"11.9043","nav_total":"302,228,547.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"12.0169","change_start":"-0.0073","change_end":"0.0607%","change_type":"fall","selling_price":"12.017","redemption_price":"11.9869","nav_total":"304,212,254.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"12.0242","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"12.0243","redemption_price":"11.9941","nav_total":"304,347,691.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"12.0244","change_start":"+0.0625","change_end":"0.5225%","change_type":"up","selling_price":"12.0245","redemption_price":"11.9943","nav_total":"305,944,774.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"11.9619","change_start":"+0.0243","change_end":"0.2036%","change_type":"up","selling_price":"11.962","redemption_price":"11.932","nav_total":"304,249,367.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"11.9376","change_start":"-0.0016","change_end":"0.0134%","change_type":"fall","selling_price":"11.9377","redemption_price":"11.9078","nav_total":"303,847,571.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"11.9392","change_start":"+0.0392","change_end":"0.3294%","change_type":"up","selling_price":"11.9393","redemption_price":"11.9094","nav_total":"303,951,735.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"11.9000","change_start":"-0.0104","change_end":"0.0873%","change_type":"fall","selling_price":"11.9001","redemption_price":"11.8702","nav_total":"302,774,839.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"11.9104","change_start":"+0.0108","change_end":"0.0908%","change_type":"up","selling_price":"11.9105","redemption_price":"11.8806","nav_total":"302,933,137.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"11.8996","change_start":"+0.0045","change_end":"0.0378%","change_type":"up","selling_price":"11.8997","redemption_price":"11.8699","nav_total":"302,230,702.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"11.8951","change_start":"+0.0845","change_end":"0.7155%","change_type":"up","selling_price":"11.8952","redemption_price":"11.8654","nav_total":"298,010,884.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"11.8106","change_start":"+0.0488","change_end":"0.4149%","change_type":"up","selling_price":"11.8107","redemption_price":"11.7811","nav_total":"291,109,735.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"11.7618","change_start":"-0.0156","change_end":"0.1325%","change_type":"fall","selling_price":"11.7619","redemption_price":"11.7324","nav_total":"290,149,649.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"11.7774","change_start":"+0.0530","change_end":"0.4520%","change_type":"up","selling_price":"11.7775","redemption_price":"11.748","nav_total":"291,752,888.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"11.7244","change_start":"-0.0365","change_end":"0.3104%","change_type":"fall","selling_price":"11.7245","redemption_price":"11.6951","nav_total":"294,522,083.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"11.7609","change_start":"+0.0131","change_end":"0.1115%","change_type":"up","selling_price":"11.761","redemption_price":"11.7315","nav_total":"295,831,002.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"11.7478","change_start":"+0.0810","change_end":"0.6943%","change_type":"up","selling_price":"11.7479","redemption_price":"11.7184","nav_total":"295,524,691.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"11.6668","change_start":"+0.0168","change_end":"0.1442%","change_type":"up","selling_price":"11.6669","redemption_price":"11.6376","nav_total":"293,732,521.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"11.6500","change_start":"+0.0046","change_end":"0.0395%","change_type":"up","selling_price":"11.6501","redemption_price":"11.6209","nav_total":"293,498,474.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"11.6454","change_start":"-0.0151","change_end":"0.1295%","change_type":"fall","selling_price":"11.6455","redemption_price":"11.6163","nav_total":"291,917,371.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"11.6605","change_start":"-0.0196","change_end":"0.1678%","change_type":"fall","selling_price":"11.6606","redemption_price":"11.6313","nav_total":"292,746,748.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"11.6801","change_start":"-0.0158","change_end":"0.1351%","change_type":"fall","selling_price":"11.6802","redemption_price":"11.6509","nav_total":"293,276,590.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"11.6959","change_start":"-0.0063","change_end":"0.0538%","change_type":"fall","selling_price":"11.696","redemption_price":"11.6667","nav_total":"295,909,399.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"11.7022","change_start":"-0.0127","change_end":"0.1084%","change_type":"fall","selling_price":"11.7023","redemption_price":"11.6729","nav_total":"296,818,683.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"11.7149","change_start":"+0.0674","change_end":"0.5787%","change_type":"up","selling_price":"11.715","redemption_price":"11.6856","nav_total":"296,768,364.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"11.6475","change_start":"+0.0183","change_end":"0.1574%","change_type":"up","selling_price":"11.6476","redemption_price":"11.6184","nav_total":"295,114,651.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"11.6292","change_start":"+0.0293","change_end":"0.2526%","change_type":"up","selling_price":"11.6293","redemption_price":"11.6001","nav_total":"294,340,006.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"11.5999","change_start":"-0.0115","change_end":"0.0990%","change_type":"fall","selling_price":"11.6","redemption_price":"11.5709","nav_total":"290,573,576.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"11.6114","change_start":"-0.0339","change_end":"0.2911%","change_type":"fall","selling_price":"11.6115","redemption_price":"11.5824","nav_total":"290,740,897.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"11.6453","change_start":"+0.0539","change_end":"0.4650%","change_type":"up","selling_price":"11.6454","redemption_price":"11.6162","nav_total":"291,509,926.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"11.5914","change_start":"+0.0023","change_end":"0.0198%","change_type":"up","selling_price":"11.5915","redemption_price":"11.5624","nav_total":"289,762,602.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"11.5891","change_start":"-0.0905","change_end":"0.7749%","change_type":"fall","selling_price":"11.5892","redemption_price":"11.5601","nav_total":"289,779,038.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"11.6796","change_start":"+0.0201","change_end":"0.1724%","change_type":"up","selling_price":"11.6797","redemption_price":"11.6504","nav_total":"291,791,559.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"11.6595","change_start":"-0.0216","change_end":"0.1849%","change_type":"fall","selling_price":"11.6596","redemption_price":"11.6304","nav_total":"291,615,003.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"11.6811","change_start":"+0.1003","change_end":"0.8661%","change_type":"up","selling_price":"11.6812","redemption_price":"11.6519","nav_total":"293,380,107.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"11.5808","change_start":"+0.0061","change_end":"0.0527%","change_type":"up","selling_price":"11.5809","redemption_price":"11.5518","nav_total":"290,943,839.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"11.5747","change_start":"+0.0275","change_end":"0.2382%","change_type":"up","selling_price":"11.5748","redemption_price":"11.5458","nav_total":"290,944,487.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"11.5472","change_start":"+0.0414","change_end":"0.3598%","change_type":"up","selling_price":"11.5473","redemption_price":"11.5183","nav_total":"290,464,776.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"11.5058","change_start":"-0.0048","change_end":"0.0417%","change_type":"fall","selling_price":"11.5059","redemption_price":"11.477","nav_total":"288,255,581.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"11.5106","change_start":"+0.0812","change_end":"0.7104%","change_type":"up","selling_price":"11.5107","redemption_price":"11.4818","nav_total":"288,610,627.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"11.4294","change_start":"+0.0122","change_end":"0.1069%","change_type":"up","selling_price":"11.4295","redemption_price":"11.4008","nav_total":"286,548,352.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"11.4172","change_start":"+0.0292","change_end":"0.2564%","change_type":"up","selling_price":"11.4173","redemption_price":"11.3887","nav_total":"286,229,776.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"11.3880","change_start":"+0.0475","change_end":"0.4189%","change_type":"up","selling_price":"11.3881","redemption_price":"11.3595","nav_total":"283,790,105.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"11.3405","change_start":"-0.0208","change_end":"0.1831%","change_type":"fall","selling_price":"11.3406","redemption_price":"11.3121","nav_total":"282,621,833.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"11.3613","change_start":"-0.0743","change_end":"0.6497%","change_type":"fall","selling_price":"11.3614","redemption_price":"11.3329","nav_total":"283,090,216.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"11.4356","change_start":"+0.0393","change_end":"0.3448%","change_type":"up","selling_price":"11.4357","redemption_price":"11.407","nav_total":"286,750,225.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"11.3963","change_start":"+0.0947","change_end":"0.8379%","change_type":"up","selling_price":"11.3964","redemption_price":"11.3678","nav_total":"285,881,565.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"11.3016","change_start":"+0.0547","change_end":"0.4864%","change_type":"up","selling_price":"11.3017","redemption_price":"11.2733","nav_total":"283,330,131.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"11.2469","change_start":"-0.0577","change_end":"0.5104%","change_type":"fall","selling_price":"11.247","redemption_price":"11.2188","nav_total":"281,875,557.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"11.3046","change_start":"+0.0896","change_end":"0.7989%","change_type":"up","selling_price":"11.3047","redemption_price":"11.2763","nav_total":"285,378,313.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"11.2150","change_start":"+0.0349","change_end":"0.3122%","change_type":"up","selling_price":"11.2151","redemption_price":"11.187","nav_total":"281,889,497.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"11.1801","change_start":"+0.0755","change_end":"0.6799%","change_type":"up","selling_price":"11.1802","redemption_price":"11.1521","nav_total":"280,949,532.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"11.1046","change_start":"-0.1121","change_end":"0.9994%","change_type":"fall","selling_price":"11.1047","redemption_price":"11.0768","nav_total":"278,738,307.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"11.2167","change_start":"-0.1378","change_end":"1.2136%","change_type":"fall","selling_price":"11.2168","redemption_price":"11.1887","nav_total":"281,405,997.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"11.3545","change_start":"+0.0293","change_end":"0.2587%","change_type":"up","selling_price":"11.3546","redemption_price":"11.3261","nav_total":"285,196,328.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"11.3252","change_start":"+0.0386","change_end":"0.3420%","change_type":"up","selling_price":"11.3253","redemption_price":"11.2969","nav_total":"284,489,007.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"11.2866","change_start":"-0.1019","change_end":"0.8948%","change_type":"fall","selling_price":"11.2867","redemption_price":"11.2584","nav_total":"283,264,940.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"11.3885","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3886","redemption_price":"11.36","nav_total":"284,321,328.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"11.3880","change_start":"-0.0598","change_end":"0.5224%","change_type":"fall","selling_price":"11.3881","redemption_price":"11.3595","nav_total":"281,334,002.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"11.4478","change_start":"+0.0230","change_end":"0.2013%","change_type":"up","selling_price":"11.4479","redemption_price":"11.4192","nav_total":"282,793,298.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"11.4248","change_start":"-0.0458","change_end":"0.3993%","change_type":"fall","selling_price":"11.4249","redemption_price":"11.3962","nav_total":"281,442,868.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"11.4706","change_start":"+0.0689","change_end":"0.6043%","change_type":"up","selling_price":"11.4707","redemption_price":"11.4419","nav_total":"278,532,321.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"11.4017","change_start":"-0.1314","change_end":"1.1393%","change_type":"fall","selling_price":"11.4018","redemption_price":"11.3732","nav_total":"276,568,307.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"11.5331","change_start":"-0.0925","change_end":"0.7957%","change_type":"fall","selling_price":"11.5332","redemption_price":"11.5043","nav_total":"279,518,810.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"11.6256","change_start":"+0.2343","change_end":"2.0568%","change_type":"up","selling_price":"11.6257","redemption_price":"11.5965","nav_total":"281,465,435.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"11.3913","change_start":"+0.0562","change_end":"0.4958%","change_type":"up","selling_price":"11.3914","redemption_price":"11.3628","nav_total":"277,743,339.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"11.3351","change_start":"+0.0395","change_end":"0.3497%","change_type":"up","selling_price":"11.3352","redemption_price":"11.3068","nav_total":"276,325,772.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"11.2956","change_start":"-0.0835","change_end":"0.7338%","change_type":"fall","selling_price":"11.2957","redemption_price":"11.2674","nav_total":"275,310,205.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"11.3791","change_start":"-0.0234","change_end":"0.2052%","change_type":"fall","selling_price":"11.3792","redemption_price":"11.3507","nav_total":"277,228,472.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"11.4025","change_start":"+0.0585","change_end":"0.5157%","change_type":"up","selling_price":"11.4026","redemption_price":"11.374","nav_total":"277,755,019.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"11.3440","change_start":"-0.0357","change_end":"0.3137%","change_type":"fall","selling_price":"11.3441","redemption_price":"11.3156","nav_total":"276,207,842.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"11.3797","change_start":"+0.0230","change_end":"0.2025%","change_type":"up","selling_price":"11.3798","redemption_price":"11.3513","nav_total":"277,137,721.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"11.3567","change_start":"-0.0513","change_end":"0.4497%","change_type":"fall","selling_price":"11.3568","redemption_price":"11.3283","nav_total":"271,775,170.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"11.4080","change_start":"+0.2537","change_end":"2.2745%","change_type":"up","selling_price":"11.4081","redemption_price":"11.3795","nav_total":"273,149,454.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"11.1543","change_start":"-0.0437","change_end":"0.3902%","change_type":"fall","selling_price":"11.1544","redemption_price":"11.1264","nav_total":"267,093,201.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"11.1980","change_start":"-0.1177","change_end":"1.0401%","change_type":"fall","selling_price":"11.1981","redemption_price":"11.17","nav_total":"267,867,902.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"11.3157","change_start":"-0.1748","change_end":"1.5213%","change_type":"fall","selling_price":"11.3158","redemption_price":"11.2874","nav_total":"270,761,627.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"11.4905","change_start":"+0.0496","change_end":"0.4335%","change_type":"up","selling_price":"11.4906","redemption_price":"11.4618","nav_total":"275,729,646.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"11.4409","change_start":"-0.1979","change_end":"1.7003%","change_type":"fall","selling_price":"11.441","redemption_price":"11.4123","nav_total":"273,153,136.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"11.6388","change_start":"+0.0648","change_end":"0.5599%","change_type":"up","selling_price":"11.6389","redemption_price":"11.6097","nav_total":"277,919,482.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"11.5740","change_start":"+0.0408","change_end":"0.3538%","change_type":"up","selling_price":"11.5741","redemption_price":"11.5451","nav_total":"274,191,830.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"11.5332","change_start":"-0.0042","change_end":"0.0364%","change_type":"fall","selling_price":"11.5333","redemption_price":"11.5044","nav_total":"273,878,744.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"11.5374","change_start":"+0.0879","change_end":"0.7677%","change_type":"up","selling_price":"11.5375","redemption_price":"11.5086","nav_total":"275,444,638.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"11.4495","change_start":"+0.0050","change_end":"0.0437%","change_type":"up","selling_price":"11.4496","redemption_price":"11.4209","nav_total":"273,669,505.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"11.4445","change_start":"+0.1149","change_end":"1.0142%","change_type":"up","selling_price":"11.4446","redemption_price":"11.4159","nav_total":"273,562,375.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"11.3296","change_start":"-0.0675","change_end":"0.5923%","change_type":"fall","selling_price":"11.3297","redemption_price":"11.3013","nav_total":"270,874,354.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"11.3971","change_start":"-0.0310","change_end":"0.2713%","change_type":"fall","selling_price":"11.3972","redemption_price":"11.3686","nav_total":"272,534,001.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"11.4281","change_start":"-0.0179","change_end":"0.1564%","change_type":"fall","selling_price":"11.4282","redemption_price":"11.3995","nav_total":"273,266,592.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"11.4460","change_start":"+0.0356","change_end":"0.3120%","change_type":"up","selling_price":"11.4461","redemption_price":"11.4174","nav_total":"274,281,698.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"11.4104","change_start":"+0.0690","change_end":"0.6084%","change_type":"up","selling_price":"11.4105","redemption_price":"11.3819","nav_total":"273,941,096.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"11.3414","change_start":"-0.0231","change_end":"0.2033%","change_type":"fall","selling_price":"11.3415","redemption_price":"11.313","nav_total":"272,654,753.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"11.3645","change_start":"+0.1251","change_end":"1.1130%","change_type":"up","selling_price":"11.3646","redemption_price":"11.3361","nav_total":"273,676,598.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"11.2394","change_start":"-0.0475","change_end":"0.4208%","change_type":"fall","selling_price":"11.2395","redemption_price":"11.2113","nav_total":"272,627,363.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"11.2869","change_start":"+0.0752","change_end":"0.6707%","change_type":"up","selling_price":"11.287","redemption_price":"11.2587","nav_total":"275,288,963.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"11.2117","change_start":"+0.1136","change_end":"1.0236%","change_type":"up","selling_price":"11.2118","redemption_price":"11.1837","nav_total":"273,834,554.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"11.0981","change_start":"+0.0153","change_end":"0.1381%","change_type":"up","selling_price":"11.0982","redemption_price":"11.0704","nav_total":"271,230,964.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"11.0828","change_start":"+0.0563","change_end":"0.5106%","change_type":"up","selling_price":"11.0829","redemption_price":"11.0551","nav_total":"270,886,239.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"11.0265","change_start":"+0.0381","change_end":"0.3467%","change_type":"up","selling_price":"11.0266","redemption_price":"10.9989","nav_total":"270,255,559.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"10.9884","change_start":"+0.0250","change_end":"0.2280%","change_type":"up","selling_price":"10.9885","redemption_price":"10.9609","nav_total":"269,063,211.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"10.9634","change_start":"-0.0141","change_end":"0.1284%","change_type":"fall","selling_price":"10.9635","redemption_price":"10.936","nav_total":"268,121,238.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"10.9775","change_start":"-0.0229","change_end":"0.2082%","change_type":"fall","selling_price":"10.9776","redemption_price":"10.9501","nav_total":"268,288,481.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"11.0004","change_start":"-0.0437","change_end":"0.3957%","change_type":"fall","selling_price":"11.0005","redemption_price":"10.9729","nav_total":"271,608,132.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"11.0441","change_start":"-0.0287","change_end":"0.2592%","change_type":"fall","selling_price":"11.0442","redemption_price":"11.0165","nav_total":"271,763,826.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"11.0728","change_start":"+0.0291","change_end":"0.2635%","change_type":"up","selling_price":"11.0729","redemption_price":"11.0451","nav_total":"272,495,612.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"11.0437","change_start":"+0.0770","change_end":"0.7021%","change_type":"up","selling_price":"11.0438","redemption_price":"11.0161","nav_total":"271,954,216.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"10.9667","change_start":"+0.0317","change_end":"0.2899%","change_type":"up","selling_price":"10.9668","redemption_price":"10.9393","nav_total":"269,909,961.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"10.9350","change_start":"+0.0156","change_end":"0.1429%","change_type":"up","selling_price":"10.9351","redemption_price":"10.9077","nav_total":"269,106,164.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"10.9194","change_start":"+0.0042","change_end":"0.0385%","change_type":"up","selling_price":"10.9195","redemption_price":"10.8921","nav_total":"269,450,583.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"10.9152","change_start":"+0.0577","change_end":"0.5314%","change_type":"up","selling_price":"10.9153","redemption_price":"10.8879","nav_total":"269,472,589.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"10.8575","change_start":"+0.0378","change_end":"0.3494%","change_type":"up","selling_price":"10.8576","redemption_price":"10.8304","nav_total":"267,117,019.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"10.8197","change_start":"+0.0233","change_end":"0.2158%","change_type":"up","selling_price":"10.8198","redemption_price":"10.7927","nav_total":"266,239,199.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"10.7964","change_start":"-0.0100","change_end":"0.0925%","change_type":"fall","selling_price":"10.7965","redemption_price":"10.7694","nav_total":"265,676,710.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"10.8064","change_start":"+0.0317","change_end":"0.2942%","change_type":"up","selling_price":"10.8065","redemption_price":"10.7794","nav_total":"266,196,257.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"10.7747","change_start":"+0.0313","change_end":"0.2913%","change_type":"up","selling_price":"10.7748","redemption_price":"10.7478","nav_total":"265,581,980.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"10.7434","change_start":"-0.0651","change_end":"0.6023%","change_type":"fall","selling_price":"10.7435","redemption_price":"10.7165","nav_total":"264,725,615.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"10.8085","change_start":"+0.0142","change_end":"0.1316%","change_type":"up","selling_price":"10.8086","redemption_price":"10.7815","nav_total":"266,329,660.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"10.7943","change_start":"+0.0353","change_end":"0.3281%","change_type":"up","selling_price":"10.7944","redemption_price":"10.7673","nav_total":"265,979,504.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"10.7590","change_start":"+0.0212","change_end":"0.1974%","change_type":"up","selling_price":"10.7591","redemption_price":"10.7321","nav_total":"264,520,717.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"10.7378","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7379","redemption_price":"10.711","nav_total":"264,060,295.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"10.7382","change_start":"-0.0267","change_end":"0.2480%","change_type":"fall","selling_price":"10.7383","redemption_price":"10.7114","nav_total":"263,213,100.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"10.7649","change_start":"-0.0574","change_end":"0.5304%","change_type":"fall","selling_price":"10.765","redemption_price":"10.738","nav_total":"264,030,960.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"10.8223","change_start":"-0.0260","change_end":"0.2397%","change_type":"fall","selling_price":"10.8224","redemption_price":"10.7952","nav_total":"266,514,259.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"10.8483","change_start":"+0.0945","change_end":"0.8788%","change_type":"up","selling_price":"10.8484","redemption_price":"10.8212","nav_total":"267,024,349.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"10.7538","change_start":"-0.0235","change_end":"0.2181%","change_type":"fall","selling_price":"10.7539","redemption_price":"10.7269","nav_total":"264,673,600.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"10.7773","change_start":"-0.0079","change_end":"0.0732%","change_type":"fall","selling_price":"10.7774","redemption_price":"10.7504","nav_total":"264,902,892.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"10.7852","change_start":"+0.0366","change_end":"0.3405%","change_type":"up","selling_price":"10.7853","redemption_price":"10.7582","nav_total":"264,963,964.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"10.7486","change_start":"+0.0071","change_end":"0.0661%","change_type":"up","selling_price":"10.7487","redemption_price":"10.7217","nav_total":"263,993,103.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"10.7415","change_start":"-0.0522","change_end":"0.4836%","change_type":"fall","selling_price":"10.7416","redemption_price":"10.7146","nav_total":"263,762,433.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"10.7937","change_start":"-0.0399","change_end":"0.3683%","change_type":"fall","selling_price":"10.7938","redemption_price":"10.7667","nav_total":"265,018,779.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"10.8336","change_start":"-0.0241","change_end":"0.2220%","change_type":"fall","selling_price":"10.8337","redemption_price":"10.8065","nav_total":"265,979,707.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"10.8577","change_start":"-0.0254","change_end":"0.2334%","change_type":"fall","selling_price":"10.8578","redemption_price":"10.8306","nav_total":"266,741,868.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"10.8831","change_start":"-0.0815","change_end":"0.7433%","change_type":"fall","selling_price":"10.8832","redemption_price":"10.8559","nav_total":"267,390,305.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"10.9646","change_start":"-0.0256","change_end":"0.2329%","change_type":"fall","selling_price":"10.9647","redemption_price":"10.9372","nav_total":"269,288,066.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"10.9902","change_start":"-0.0638","change_end":"0.5772%","change_type":"fall","selling_price":"10.9903","redemption_price":"10.9627","nav_total":"264,115,074.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"11.0540","change_start":"-0.0052","change_end":"0.0470%","change_type":"fall","selling_price":"11.0541","redemption_price":"11.0264","nav_total":"265,631,772.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"11.0592","change_start":"-0.0370","change_end":"0.3334%","change_type":"fall","selling_price":"11.0593","redemption_price":"11.0316","nav_total":"265,844,913.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"11.0962","change_start":"+0.0024","change_end":"0.0216%","change_type":"up","selling_price":"11.0963","redemption_price":"11.0685","nav_total":"266,781,443.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"11.0938","change_start":"+0.0232","change_end":"0.2096%","change_type":"up","selling_price":"11.0939","redemption_price":"11.0661","nav_total":"267,166,032.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"11.0706","change_start":"+0.0192","change_end":"0.1737%","change_type":"up","selling_price":"11.0707","redemption_price":"11.0429","nav_total":"266,674,285.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"11.0514","change_start":"+0.0136","change_end":"0.1232%","change_type":"up","selling_price":"11.0515","redemption_price":"11.0238","nav_total":"266,338,005.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"11.0378","change_start":"+0.0643","change_end":"0.5860%","change_type":"up","selling_price":"11.0379","redemption_price":"11.0102","nav_total":"266,159,958.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"10.9735","change_start":"+0.0019","change_end":"0.0173%","change_type":"up","selling_price":"10.9736","redemption_price":"10.9461","nav_total":"264,550,090.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"10.9716","change_start":"+0.0462","change_end":"0.4229%","change_type":"up","selling_price":"10.9717","redemption_price":"10.9442","nav_total":"264,502,286.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"10.9254","change_start":"-0.0035","change_end":"0.0320%","change_type":"fall","selling_price":"10.9255","redemption_price":"10.8981","nav_total":"262,961,374.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"10.9289","change_start":"-0.0231","change_end":"0.2109%","change_type":"fall","selling_price":"10.929","redemption_price":"10.9016","nav_total":"263,031,888.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"10.9520","change_start":"-0.0428","change_end":"0.3893%","change_type":"fall","selling_price":"10.9521","redemption_price":"10.9246","nav_total":"263,533,370.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"10.9948","change_start":"+0.0434","change_end":"0.3963%","change_type":"up","selling_price":"10.9949","redemption_price":"10.9673","nav_total":"264,795,498.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"10.9514","change_start":"+0.0127","change_end":"0.1161%","change_type":"up","selling_price":"10.9515","redemption_price":"10.924","nav_total":"263,672,540.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"10.9387","change_start":"+0.0222","change_end":"0.2034%","change_type":"up","selling_price":"10.9388","redemption_price":"10.9114","nav_total":"263,616,674.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"10.9165","change_start":"-0.0158","change_end":"0.1445%","change_type":"fall","selling_price":"10.9166","redemption_price":"10.8892","nav_total":"263,712,754.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"10.9323","change_start":"+0.0241","change_end":"0.2209%","change_type":"up","selling_price":"10.9324","redemption_price":"10.905","nav_total":"262,233,972.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"10.9082","change_start":"+0.0712","change_end":"0.6570%","change_type":"up","selling_price":"10.9083","redemption_price":"10.8809","nav_total":"261,761,113.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"10.8370","change_start":"+0.0013","change_end":"0.0120%","change_type":"up","selling_price":"10.8371","redemption_price":"10.8099","nav_total":"261,081,578.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"10.8357","change_start":"-0.0215","change_end":"0.1980%","change_type":"fall","selling_price":"10.8358","redemption_price":"10.8086","nav_total":"261,231,405.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"10.8572","change_start":"-0.0056","change_end":"0.0516%","change_type":"fall","selling_price":"10.8573","redemption_price":"10.8301","nav_total":"261,806,204.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"10.8628","change_start":"+0.0558","change_end":"0.5163%","change_type":"up","selling_price":"10.8629","redemption_price":"10.8356","nav_total":"261,962,675.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"10.8070","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8071","redemption_price":"10.78","nav_total":"261,678,547.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"10.8061","change_start":"+0.0552","change_end":"0.5134%","change_type":"up","selling_price":"10.8062","redemption_price":"10.7791","nav_total":"261,906,432.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"10.7509","change_start":"+0.0644","change_end":"0.6026%","change_type":"up","selling_price":"10.751","redemption_price":"10.724","nav_total":"260,583,405.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"10.6865","change_start":"-0.0184","change_end":"0.1719%","change_type":"fall","selling_price":"10.6866","redemption_price":"10.6598","nav_total":"259,025,906.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"10.7049","change_start":"-0.0261","change_end":"0.2432%","change_type":"fall","selling_price":"10.705","redemption_price":"10.6781","nav_total":"259,546,132.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"10.7310","change_start":"-0.0193","change_end":"0.1795%","change_type":"fall","selling_price":"10.7311","redemption_price":"10.7042","nav_total":"261,215,186.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"10.7503","change_start":"+0.0780","change_end":"0.7309%","change_type":"up","selling_price":"10.7504","redemption_price":"10.7234","nav_total":"261,723,652.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"10.6723","change_start":"-0.0884","change_end":"0.8215%","change_type":"fall","selling_price":"10.6724","redemption_price":"10.6456","nav_total":"259,833,658.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"10.7607","change_start":"+0.0845","change_end":"0.7915%","change_type":"up","selling_price":"10.7608","redemption_price":"10.7338","nav_total":"261,887,333.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"10.6762","change_start":"+0.0871","change_end":"0.8225%","change_type":"up","selling_price":"10.6763","redemption_price":"10.6495","nav_total":"263,269,473.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"10.5891","change_start":"-0.0413","change_end":"0.3885%","change_type":"fall","selling_price":"10.5892","redemption_price":"10.5626","nav_total":"261,126,575.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"10.6304","change_start":"-0.0501","change_end":"0.4691%","change_type":"fall","selling_price":"10.6305","redemption_price":"10.6038","nav_total":"262,171,509.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"10.6805","change_start":"+0.1161","change_end":"1.0990%","change_type":"up","selling_price":"10.6806","redemption_price":"10.6538","nav_total":"263,410,858.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"10.5644","change_start":"-0.0681","change_end":"0.6405%","change_type":"fall","selling_price":"10.5645","redemption_price":"10.538","nav_total":"260,793,910.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"10.6325","change_start":"-0.0102","change_end":"0.0958%","change_type":"fall","selling_price":"10.6326","redemption_price":"10.6059","nav_total":"262,466,904.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"10.6427","change_start":"-0.0189","change_end":"0.1773%","change_type":"fall","selling_price":"10.6428","redemption_price":"10.6161","nav_total":"262,738,943.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"10.6616","change_start":"-0.0540","change_end":"0.5039%","change_type":"fall","selling_price":"10.6617","redemption_price":"10.6349","nav_total":"263,233,181.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"10.7156","change_start":"-0.0015","change_end":"0.0140%","change_type":"fall","selling_price":"10.7157","redemption_price":"10.6888","nav_total":"264,723,217.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"10.7171","change_start":"+0.0099","change_end":"0.0925%","change_type":"up","selling_price":"10.7172","redemption_price":"10.6903","nav_total":"264,761,316.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"10.7072","change_start":"+0.0721","change_end":"0.6779%","change_type":"up","selling_price":"10.7073","redemption_price":"10.6804","nav_total":"264,430,871.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"10.6351","change_start":"+0.0272","change_end":"0.2564%","change_type":"up","selling_price":"10.6352","redemption_price":"10.6085","nav_total":"262,656,628.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"10.6079","change_start":"-0.1147","change_end":"1.0697%","change_type":"fall","selling_price":"10.608","redemption_price":"10.5814","nav_total":"262,580,311.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"10.7226","change_start":"+0.0653","change_end":"0.6127%","change_type":"up","selling_price":"10.7227","redemption_price":"10.6958","nav_total":"265,919,337.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"10.6573","change_start":"-0.0302","change_end":"0.2826%","change_type":"fall","selling_price":"10.6574","redemption_price":"10.6307","nav_total":"264,645,049.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"10.6875","change_start":"+0.0897","change_end":"0.8464%","change_type":"up","selling_price":"10.6876","redemption_price":"10.6608","nav_total":"265,438,040.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"10.5978","change_start":"+0.0935","change_end":"0.8901%","change_type":"up","selling_price":"10.5979","redemption_price":"10.5713","nav_total":"263,097,707.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"10.5043","change_start":"-0.0379","change_end":"0.3595%","change_type":"fall","selling_price":"10.5044","redemption_price":"10.478","nav_total":"260,766,442.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"10.5422","change_start":"+0.0929","change_end":"0.8891%","change_type":"up","selling_price":"10.5423","redemption_price":"10.5158","nav_total":"261,892,794.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"10.4493","change_start":"-0.0454","change_end":"0.4326%","change_type":"fall","selling_price":"10.4494","redemption_price":"10.4232","nav_total":"259,559,758.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"10.4947","change_start":"-0.0609","change_end":"0.5769%","change_type":"fall","selling_price":"10.4948","redemption_price":"10.4685","nav_total":"260,682,581.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"10.5556","change_start":"-0.0064","change_end":"0.0606%","change_type":"fall","selling_price":"10.5557","redemption_price":"10.5292","nav_total":"261,296,682.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"10.5620","change_start":"-0.0830","change_end":"0.7797%","change_type":"fall","selling_price":"10.5621","redemption_price":"10.5356","nav_total":"261,652,587.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"10.6450","change_start":"-0.0623","change_end":"0.5818%","change_type":"fall","selling_price":"10.6451","redemption_price":"10.6184","nav_total":"263,808,039.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"10.7073","change_start":"+0.0197","change_end":"0.1843%","change_type":"up","selling_price":"10.7074","redemption_price":"10.6805","nav_total":"265,772,005.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"10.6876","change_start":"-0.0016","change_end":"0.0150%","change_type":"fall","selling_price":"10.6877","redemption_price":"10.6609","nav_total":"266,501,237.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"10.6892","change_start":"-0.0536","change_end":"0.4989%","change_type":"fall","selling_price":"10.6893","redemption_price":"10.6625","nav_total":"268,545,711.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"10.7428","change_start":"-0.0562","change_end":"0.5204%","change_type":"fall","selling_price":"10.7429","redemption_price":"10.7159","nav_total":"268,864,344.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"10.7990","change_start":"-0.0428","change_end":"0.3948%","change_type":"fall","selling_price":"10.7991","redemption_price":"10.772","nav_total":"273,185,976.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"10.8418","change_start":"+0.0829","change_end":"0.7705%","change_type":"up","selling_price":"10.8419","redemption_price":"10.8147","nav_total":"274,232,286.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"10.7589","change_start":"+0.1301","change_end":"1.2240%","change_type":"up","selling_price":"10.759","redemption_price":"10.732","nav_total":"272,512,269.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"10.6288","change_start":"-0.2600","change_end":"2.3878%","change_type":"fall","selling_price":"10.6289","redemption_price":"10.6022","nav_total":"266,595,828.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"10.8888","change_start":"-0.1044","change_end":"0.9497%","change_type":"fall","selling_price":"10.8889","redemption_price":"10.8616","nav_total":"274,197,713.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"10.9932","change_start":"-0.0315","change_end":"0.2857%","change_type":"fall","selling_price":"10.9933","redemption_price":"10.9657","nav_total":"277,584,641.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"11.0247","change_start":"+0.0226","change_end":"0.2054%","change_type":"up","selling_price":"11.0248","redemption_price":"10.9971","nav_total":"278,438,221.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"11.0021","change_start":"+0.0169","change_end":"0.1538%","change_type":"up","selling_price":"11.0022","redemption_price":"10.9746","nav_total":"278,693,988.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"10.9852","change_start":"-0.0014","change_end":"0.0127%","change_type":"fall","selling_price":"10.9853","redemption_price":"10.9577","nav_total":"279,425,746.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"10.9866","change_start":"+0.0602","change_end":"0.5510%","change_type":"up","selling_price":"10.9867","redemption_price":"10.9591","nav_total":"280,164,255.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"10.9264","change_start":"+0.0623","change_end":"0.5734%","change_type":"up","selling_price":"10.9265","redemption_price":"10.8991","nav_total":"278,939,640.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"10.8641","change_start":"-0.0574","change_end":"0.5256%","change_type":"fall","selling_price":"10.8642","redemption_price":"10.8369","nav_total":"277,731,358.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"10.9215","change_start":"-0.0096","change_end":"0.0878%","change_type":"fall","selling_price":"10.9216","redemption_price":"10.8942","nav_total":"279,598,057.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"10.9311","change_start":"+0.0696","change_end":"0.6408%","change_type":"up","selling_price":"10.9312","redemption_price":"10.9038","nav_total":"279,860,322.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"10.8615","change_start":"+0.0153","change_end":"0.1411%","change_type":"up","selling_price":"10.8616","redemption_price":"10.8343","nav_total":"278,057,535.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"10.8462","change_start":"+0.0691","change_end":"0.6412%","change_type":"up","selling_price":"10.8463","redemption_price":"10.8191","nav_total":"278,389,740.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"10.7771","change_start":"-0.0820","change_end":"0.7551%","change_type":"fall","selling_price":"10.7772","redemption_price":"10.7502","nav_total":"282,662,620.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"10.8591","change_start":"-0.0559","change_end":"0.5121%","change_type":"fall","selling_price":"10.8592","redemption_price":"10.832","nav_total":"284,089,141.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"10.9150","change_start":"+0.0076","change_end":"0.0697%","change_type":"up","selling_price":"10.9151","redemption_price":"10.8877","nav_total":"285,626,739.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"10.9074","change_start":"+0.0351","change_end":"0.3228%","change_type":"up","selling_price":"10.9075","redemption_price":"10.8801","nav_total":"285,261,538.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"10.8723","change_start":"+0.0656","change_end":"0.6070%","change_type":"up","selling_price":"10.8724","redemption_price":"10.8451","nav_total":"283,260,953.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"10.8067","change_start":"-0.0060","change_end":"0.0555%","change_type":"fall","selling_price":"10.8068","redemption_price":"10.7797","nav_total":"279,086,112.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"10.8127","change_start":"+0.0254","change_end":"0.2355%","change_type":"up","selling_price":"10.8128","redemption_price":"10.7857","nav_total":"279,879,186.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"10.7873","change_start":"+0.0202","change_end":"0.1876%","change_type":"up","selling_price":"10.7874","redemption_price":"10.7603","nav_total":"279,804,601.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"10.7671","change_start":"+0.0321","change_end":"0.2990%","change_type":"up","selling_price":"10.7672","redemption_price":"10.7402","nav_total":"279,125,507.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"10.7350","change_start":"+0.0385","change_end":"0.3599%","change_type":"up","selling_price":"10.7351","redemption_price":"10.7082","nav_total":"278,918,355.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"10.6965","change_start":"-0.0840","change_end":"0.7792%","change_type":"fall","selling_price":"10.6966","redemption_price":"10.6698","nav_total":"278,212,597.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"10.7805","change_start":"+0.0150","change_end":"0.1393%","change_type":"up","selling_price":"10.7806","redemption_price":"10.7535","nav_total":"280,253,621.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"10.7655","change_start":"+0.0672","change_end":"0.6281%","change_type":"up","selling_price":"10.7656","redemption_price":"10.7386","nav_total":"280,436,451.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"10.6983","change_start":"+0.0068","change_end":"0.0636%","change_type":"up","selling_price":"10.6984","redemption_price":"10.6716","nav_total":"279,190,606.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"10.6915","change_start":"+0.0792","change_end":"0.7463%","change_type":"up","selling_price":"10.6916","redemption_price":"10.6648","nav_total":"278,976,254.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"10.6123","change_start":"+0.0575","change_end":"0.5448%","change_type":"up","selling_price":"10.6124","redemption_price":"10.5858","nav_total":"276,612,645.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"10.5548","change_start":"+0.0020","change_end":"0.0190%","change_type":"up","selling_price":"10.5549","redemption_price":"10.5284","nav_total":"275,018,439.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"10.5528","change_start":"+0.0651","change_end":"0.6207%","change_type":"up","selling_price":"10.5529","redemption_price":"10.5264","nav_total":"274,882,605.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"10.4877","change_start":"+0.0124","change_end":"0.1184%","change_type":"up","selling_price":"10.4878","redemption_price":"10.4615","nav_total":"272,995,752.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"10.4753","change_start":"+0.0105","change_end":"0.1003%","change_type":"up","selling_price":"10.4754","redemption_price":"10.4491","nav_total":"272,532,312.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"10.4648","change_start":"-0.0297","change_end":"0.2830%","change_type":"fall","selling_price":"10.4649","redemption_price":"10.4386","nav_total":"272,350,099.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"10.4945","change_start":"+0.0283","change_end":"0.2704%","change_type":"up","selling_price":"10.4946","redemption_price":"10.4683","nav_total":"273,603,010.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"10.4662","change_start":"-0.0140","change_end":"0.1336%","change_type":"fall","selling_price":"10.4663","redemption_price":"10.44","nav_total":"270,844,683.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"10.4802","change_start":"-0.0119","change_end":"0.1134%","change_type":"fall","selling_price":"10.4803","redemption_price":"10.454","nav_total":"272,160,817.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"10.4921","change_start":"+0.0015","change_end":"0.0143%","change_type":"up","selling_price":"10.4922","redemption_price":"10.4659","nav_total":"272,668,895.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"10.4906","change_start":"+0.0444","change_end":"0.4250%","change_type":"up","selling_price":"10.4907","redemption_price":"10.4644","nav_total":"273,130,168.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"10.4462","change_start":"+0.0374","change_end":"0.3593%","change_type":"up","selling_price":"10.4463","redemption_price":"10.4201","nav_total":"272,147,996.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"10.4088","change_start":"+0.0630","change_end":"0.6089%","change_type":"up","selling_price":"10.4089","redemption_price":"10.3828","nav_total":"273,706,476.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"10.3458","change_start":"-0.0426","change_end":"0.4101%","change_type":"fall","selling_price":"10.3459","redemption_price":"10.3199","nav_total":"271,992,701.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"10.3884","change_start":"+0.0501","change_end":"0.4846%","change_type":"up","selling_price":"10.3885","redemption_price":"10.3624","nav_total":"273,510,981.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"10.3383","change_start":"-0.1371","change_end":"1.3088%","change_type":"fall","selling_price":"10.3384","redemption_price":"10.3125","nav_total":"272,954,588.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"10.4754","change_start":"+0.0041","change_end":"0.0392%","change_type":"up","selling_price":"10.4755","redemption_price":"10.4492","nav_total":"276,263,202.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"10.4713","change_start":"+0.0910","change_end":"0.8767%","change_type":"up","selling_price":"10.4714","redemption_price":"10.4451","nav_total":"279,433,136.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"10.3803","change_start":"-0.0196","change_end":"0.1885%","change_type":"fall","selling_price":"10.3804","redemption_price":"10.3543","nav_total":"277,120,187.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"10.3999","change_start":"-0.0462","change_end":"0.4423%","change_type":"fall","selling_price":"10.4","redemption_price":"10.3739","nav_total":"277,364,011.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"10.4461","change_start":"-0.0408","change_end":"0.3891%","change_type":"fall","selling_price":"10.4462","redemption_price":"10.42","nav_total":"279,479,271.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"10.4869","change_start":"+0.0454","change_end":"0.4348%","change_type":"up","selling_price":"10.487","redemption_price":"10.4607","nav_total":"281,676,949.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"10.4415","change_start":"+0.0066","change_end":"0.0632%","change_type":"up","selling_price":"10.4416","redemption_price":"10.4154","nav_total":"279,675,653.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"10.4349","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.435","redemption_price":"10.4088","nav_total":"279,790,717.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"10.4341","change_start":"+0.0943","change_end":"0.9120%","change_type":"up","selling_price":"10.4342","redemption_price":"10.408","nav_total":"279,688,243.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"10.3398","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"10.3399","redemption_price":"10.314","nav_total":"277,372,323.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"10.3383","change_start":"+0.0308","change_end":"0.2988%","change_type":"up","selling_price":"10.3384","redemption_price":"10.3125","nav_total":"279,296,176.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"10.3075","change_start":"-0.0441","change_end":"0.4260%","change_type":"fall","selling_price":"10.3076","redemption_price":"10.2817","nav_total":"278,997,184.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"10.3516","change_start":"+0.0348","change_end":"0.3373%","change_type":"up","selling_price":"10.3517","redemption_price":"10.3257","nav_total":"280,482,916.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"10.3168","change_start":"+0.0146","change_end":"0.1417%","change_type":"up","selling_price":"10.3169","redemption_price":"10.291","nav_total":"279,899,152.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"10.3022","change_start":"-0.0053","change_end":"0.0514%","change_type":"fall","selling_price":"10.3023","redemption_price":"10.2764","nav_total":"279,628,368.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"10.3075","change_start":"+0.0914","change_end":"0.8947%","change_type":"up","selling_price":"10.3076","redemption_price":"10.2817","nav_total":"279,898,195.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"10.2161","change_start":"-0.0769","change_end":"0.7471%","change_type":"fall","selling_price":"10.2162","redemption_price":"10.1906","nav_total":"284,002,238.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"10.2930","change_start":"-0.0471","change_end":"0.4555%","change_type":"fall","selling_price":"10.2931","redemption_price":"10.2673","nav_total":"287,336,971.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"10.3401","change_start":"+0.1029","change_end":"1.0052%","change_type":"up","selling_price":"10.3402","redemption_price":"10.3142","nav_total":"288,960,971.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"10.2372","change_start":"+0.0776","change_end":"0.7638%","change_type":"up","selling_price":"10.2373","redemption_price":"10.2116","nav_total":"286,210,706.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"10.1596","change_start":"-0.0337","change_end":"0.3306%","change_type":"fall","selling_price":"10.1597","redemption_price":"10.1342","nav_total":"284,292,075.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"10.1933","change_start":"+0.0607","change_end":"0.5991%","change_type":"up","selling_price":"10.1934","redemption_price":"10.1678","nav_total":"285,321,259.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"10.1326","change_start":"+0.0941","change_end":"0.9374%","change_type":"up","selling_price":"10.1327","redemption_price":"10.1073","nav_total":"283,820,509.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"10.0385","change_start":"-0.0357","change_end":"0.3544%","change_type":"fall","selling_price":"10.0386","redemption_price":"10.0134","nav_total":"281,256,148.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"10.0742","change_start":"-0.1096","change_end":"1.0762%","change_type":"fall","selling_price":"10.0743","redemption_price":"10.049","nav_total":"282,231,115.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"10.1838","change_start":"+0.0549","change_end":"0.5420%","change_type":"up","selling_price":"10.1839","redemption_price":"10.1583","nav_total":"285,311,209.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"10.1289","change_start":"-0.0289","change_end":"0.2845%","change_type":"fall","selling_price":"10.129","redemption_price":"10.1036","nav_total":"283,754,046.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"10.1578","change_start":"-0.0280","change_end":"0.2749%","change_type":"fall","selling_price":"10.1579","redemption_price":"10.1324","nav_total":"284,773,152.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"10.1858","change_start":"-0.0420","change_end":"0.4106%","change_type":"fall","selling_price":"10.1859","redemption_price":"10.1603","nav_total":"285,489,169.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"10.2278","change_start":"-0.0205","change_end":"0.2000%","change_type":"fall","selling_price":"10.2279","redemption_price":"10.2022","nav_total":"286,228,103.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"10.2483","change_start":"+0.0251","change_end":"0.2455%","change_type":"up","selling_price":"10.2484","redemption_price":"10.2227","nav_total":"286,917,272.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"10.2232","change_start":"+0.0343","change_end":"0.3366%","change_type":"up","selling_price":"10.2233","redemption_price":"10.1976","nav_total":"287,137,896.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"10.1889","change_start":"+0.0577","change_end":"0.5695%","change_type":"up","selling_price":"10.189","redemption_price":"10.1634","nav_total":"286,351,279.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"10.1312","change_start":"+0.0852","change_end":"0.8481%","change_type":"up","selling_price":"10.1313","redemption_price":"10.1059","nav_total":"284,689,414.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"10.0460","change_start":"-0.0493","change_end":"0.4883%","change_type":"fall","selling_price":"10.0461","redemption_price":"10.0209","nav_total":"282,099,468.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"10.0953","change_start":"-0.0255","change_end":"0.2520%","change_type":"fall","selling_price":"10.0954","redemption_price":"10.0701","nav_total":"282,981,488.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"10.1208","change_start":"+0.1163","change_end":"1.1625%","change_type":"up","selling_price":"10.1209","redemption_price":"10.0955","nav_total":"283,635,211.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"10.0045","change_start":"-0.0711","change_end":"0.7057%","change_type":"fall","selling_price":"10.0046","redemption_price":"9.9795","nav_total":"281,711,288.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"10.0756","change_start":"-0.0829","change_end":"0.8161%","change_type":"fall","selling_price":"10.0757","redemption_price":"10.0504","nav_total":"283,716,766.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"10.1585","change_start":"-0.1179","change_end":"1.1473%","change_type":"fall","selling_price":"10.1586","redemption_price":"10.1331","nav_total":"287,133,185.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"10.2764","change_start":"-0.1175","change_end":"1.1305%","change_type":"fall","selling_price":"10.2765","redemption_price":"10.2507","nav_total":"290,180,174.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"10.3939","change_start":"+0.0137","change_end":"0.1320%","change_type":"up","selling_price":"10.394","redemption_price":"10.3679","nav_total":"293,608,286.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"10.3802","change_start":"+0.0297","change_end":"0.2869%","change_type":"up","selling_price":"10.3803","redemption_price":"10.3542","nav_total":"296,032,134.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"10.3505","change_start":"+0.1335","change_end":"1.3066%","change_type":"up","selling_price":"10.3506","redemption_price":"10.3246","nav_total":"298,438,176.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"10.2170","change_start":"+0.0250","change_end":"0.2453%","change_type":"up","selling_price":"10.2171","redemption_price":"10.1915","nav_total":"294,534,063.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"10.1920","change_start":"-0.0472","change_end":"0.4610%","change_type":"fall","selling_price":"10.1921","redemption_price":"10.1665","nav_total":"295,057,700.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"10.2392","change_start":"+0.0799","change_end":"0.7865%","change_type":"up","selling_price":"10.2393","redemption_price":"10.2136","nav_total":"297,217,335.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"10.1593","change_start":"+0.1020","change_end":"1.0142%","change_type":"up","selling_price":"10.1594","redemption_price":"10.1339","nav_total":"293,779,091.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"10.0573","change_start":"+0.0821","change_end":"0.8230%","change_type":"up","selling_price":"10.0574","redemption_price":"10.0322","nav_total":"291,295,815.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"9.9752","change_start":"-0.0508","change_end":"0.5067%","change_type":"fall","selling_price":"9.9753","redemption_price":"9.9503","nav_total":"289,650,910.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"10.0260","change_start":"+0.1635","change_end":"1.6578%","change_type":"up","selling_price":"10.0261","redemption_price":"10.0009","nav_total":"291,595,726.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"9.8625","change_start":"+0.0536","change_end":"0.5464%","change_type":"up","selling_price":"9.8626","redemption_price":"9.8378","nav_total":"287,169,863.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"9.8089","change_start":"-0.0175","change_end":"0.1781%","change_type":"fall","selling_price":"9.809","redemption_price":"9.7844","nav_total":"284,608,627.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"9.8264","change_start":"+0.0914","change_end":"0.9389%","change_type":"up","selling_price":"9.8265","redemption_price":"9.8018","nav_total":"285,628,196.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"9.7350","change_start":"-0.0746","change_end":"0.7605%","change_type":"fall","selling_price":"9.7351","redemption_price":"9.7107","nav_total":"283,109,577.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"9.8096","change_start":"-0.0637","change_end":"0.6452%","change_type":"fall","selling_price":"9.8097","redemption_price":"9.7851","nav_total":"285,508,549.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"9.8733","change_start":"+0.0515","change_end":"0.5243%","change_type":"up","selling_price":"9.8734","redemption_price":"9.8486","nav_total":"287,326,194.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"9.8218","change_start":"-0.0999","change_end":"1.0069%","change_type":"fall","selling_price":"9.8219","redemption_price":"9.7972","nav_total":"285,837,666.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"9.9217","change_start":"+0.0299","change_end":"0.3023%","change_type":"up","selling_price":"9.9218","redemption_price":"9.8969","nav_total":"288,433,553.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"9.8918","change_start":"+0.0990","change_end":"1.0109%","change_type":"up","selling_price":"9.8919","redemption_price":"9.8671","nav_total":"285,802,362.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"9.7928","change_start":"+0.0332","change_end":"0.3402%","change_type":"up","selling_price":"9.7929","redemption_price":"9.7683","nav_total":"283,076,150.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"9.7596","change_start":"+0.1049","change_end":"1.0865%","change_type":"up","selling_price":"9.7597","redemption_price":"9.7352","nav_total":"282,190,755.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"9.6547","change_start":"-0.1572","change_end":"1.6021%","change_type":"fall","selling_price":"9.6548","redemption_price":"9.6306","nav_total":"279,260,913.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"9.8119","change_start":"+0.0219","change_end":"0.2237%","change_type":"up","selling_price":"9.812","redemption_price":"9.7874","nav_total":"283,733,551.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"9.7900","change_start":"+0.0391","change_end":"0.4010%","change_type":"up","selling_price":"9.7901","redemption_price":"9.7655","nav_total":"283,427,988.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"9.7509","change_start":"-0.0044","change_end":"0.0451%","change_type":"fall","selling_price":"9.751","redemption_price":"9.7265","nav_total":"282,296,492.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"9.7553","change_start":"+0.0159","change_end":"0.1633%","change_type":"up","selling_price":"9.7554","redemption_price":"9.7309","nav_total":"282,023,428.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"9.7394","change_start":"+0.0780","change_end":"0.8073%","change_type":"up","selling_price":"9.7395","redemption_price":"9.7151","nav_total":"282,179,248.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"9.6614","change_start":"+0.1277","change_end":"1.3395%","change_type":"up","selling_price":"9.6615","redemption_price":"9.6372","nav_total":"280,027,048.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"9.5337","change_start":"+0.0718","change_end":"0.7588%","change_type":"up","selling_price":"9.5338","redemption_price":"9.5099","nav_total":"276,089,244.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"9.4619","change_start":"+0.0708","change_end":"0.7539%","change_type":"up","selling_price":"9.462","redemption_price":"9.4382","nav_total":"273,990,332.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"9.3911","change_start":"-0.0037","change_end":"0.0394%","change_type":"fall","selling_price":"9.3912","redemption_price":"9.3676","nav_total":"271,894,053.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"9.3948","change_start":"+0.0289","change_end":"0.3086%","change_type":"up","selling_price":"9.3949","redemption_price":"9.3713","nav_total":"272,834,104.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"9.3659","change_start":"+0.0635","change_end":"0.6826%","change_type":"up","selling_price":"9.366","redemption_price":"9.3425","nav_total":"271,985,174.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"9.3024","change_start":"+0.0473","change_end":"0.5111%","change_type":"up","selling_price":"9.3025","redemption_price":"9.2791","nav_total":"270,151,088.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"9.2551","change_start":"-0.0221","change_end":"0.2382%","change_type":"fall","selling_price":"9.2552","redemption_price":"9.232","nav_total":"268,766,455.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"9.2772","change_start":"+0.0048","change_end":"0.0518%","change_type":"up","selling_price":"9.2773","redemption_price":"9.254","nav_total":"269,443,605.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"9.2724","change_start":"+0.0539","change_end":"0.5847%","change_type":"up","selling_price":"9.2725","redemption_price":"9.2492","nav_total":"269,293,500.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"9.2185","change_start":"+0.0184","change_end":"0.2000%","change_type":"up","selling_price":"9.2186","redemption_price":"9.1955","nav_total":"268,129,619.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"9.2001","change_start":"-0.0202","change_end":"0.2191%","change_type":"fall","selling_price":"9.2002","redemption_price":"9.1771","nav_total":"267,573,748.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"9.2203","change_start":"+0.0712","change_end":"0.7782%","change_type":"up","selling_price":"9.2204","redemption_price":"9.1972","nav_total":"268,164,929.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"9.1491","change_start":"-0.0046","change_end":"0.0503%","change_type":"fall","selling_price":"9.1492","redemption_price":"9.1262","nav_total":"266,109,651.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"9.1537","change_start":"+0.0063","change_end":"0.0689%","change_type":"up","selling_price":"9.1538","redemption_price":"9.1308","nav_total":"266,344,962.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"9.1474","change_start":"-0.0302","change_end":"0.3291%","change_type":"fall","selling_price":"9.1475","redemption_price":"9.1245","nav_total":"266,189,856.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"9.1776","change_start":"+0.0115","change_end":"0.1255%","change_type":"up","selling_price":"9.1777","redemption_price":"9.1547","nav_total":"266,955,567.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"9.1661","change_start":"+0.0941","change_end":"1.0373%","change_type":"up","selling_price":"9.1662","redemption_price":"9.1432","nav_total":"266,656,141.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"9.0720","change_start":"-0.0123","change_end":"0.1354%","change_type":"fall","selling_price":"9.0721","redemption_price":"9.0493","nav_total":"263,901,818.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"9.0843","change_start":"+0.0124","change_end":"0.1367%","change_type":"up","selling_price":"9.0844","redemption_price":"9.0616","nav_total":"264,528,937.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"9.0719","change_start":"-0.0702","change_end":"0.7679%","change_type":"fall","selling_price":"9.072","redemption_price":"9.0492","nav_total":"264,091,615.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"9.1421","change_start":"+0.0101","change_end":"0.1106%","change_type":"up","selling_price":"9.1422","redemption_price":"9.1192","nav_total":"266,286,585.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"9.1320","change_start":"+0.0168","change_end":"0.1843%","change_type":"up","selling_price":"9.1321","redemption_price":"9.1092","nav_total":"266,039,998.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"9.1152","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.1153","redemption_price":"9.0924","nav_total":"264,693,510.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"9.1152","change_start":"-0.0058","change_end":"0.0636%","change_type":"fall","selling_price":"9.1153","redemption_price":"9.0924","nav_total":"264,696,481.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"9.1210","change_start":"+0.0592","change_end":"0.6533%","change_type":"up","selling_price":"9.1211","redemption_price":"9.0982","nav_total":"264,938,352.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"9.0618","change_start":"+0.0056","change_end":"0.0618%","change_type":"up","selling_price":"9.0619","redemption_price":"9.0391","nav_total":"263,218,798.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"9.0562","change_start":"+0.0192","change_end":"0.2125%","change_type":"up","selling_price":"9.0563","redemption_price":"9.0336","nav_total":"263,137,851.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"9.0370","change_start":"+0.0398","change_end":"0.4424%","change_type":"up","selling_price":"9.0371","redemption_price":"9.0144","nav_total":"262,579,765.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"8.9972","change_start":"-0.0231","change_end":"0.2561%","change_type":"fall","selling_price":"8.9973","redemption_price":"8.9747","nav_total":"262,005,833.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"9.0203","change_start":"-0.0048","change_end":"0.0532%","change_type":"fall","selling_price":"9.0204","redemption_price":"8.9977","nav_total":"262,680,261.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"9.0251","change_start":"+0.0563","change_end":"0.6277%","change_type":"up","selling_price":"9.0252","redemption_price":"9.0025","nav_total":"262,821,309.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"8.9688","change_start":"+0.0222","change_end":"0.2481%","change_type":"up","selling_price":"8.9689","redemption_price":"8.9464","nav_total":"261,226,984.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"8.9466","change_start":"-0.0146","change_end":"0.1629%","change_type":"fall","selling_price":"8.9467","redemption_price":"8.9242","nav_total":"262,388,454.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"8.9612","change_start":"+0.0537","change_end":"0.6029%","change_type":"up","selling_price":"8.9613","redemption_price":"8.9388","nav_total":"262,831,923.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"8.9075","change_start":"-0.0358","change_end":"0.4003%","change_type":"fall","selling_price":"8.9076","redemption_price":"8.8852","nav_total":"261,310,792.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"8.9433","change_start":"+0.0198","change_end":"0.2219%","change_type":"up","selling_price":"8.9434","redemption_price":"8.9209","nav_total":"262,368,429.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"8.9235","change_start":"+0.0007","change_end":"0.0078%","change_type":"up","selling_price":"8.9236","redemption_price":"8.9012","nav_total":"261,878,840.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"8.9228","change_start":"+0.0292","change_end":"0.3283%","change_type":"up","selling_price":"8.9229","redemption_price":"8.9005","nav_total":"261,945,703.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"8.8936","change_start":"-0.0186","change_end":"0.2087%","change_type":"fall","selling_price":"8.8937","redemption_price":"8.8714","nav_total":"261,132,346.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"8.9122","change_start":"-0.0918","change_end":"1.0195%","change_type":"fall","selling_price":"8.9123","redemption_price":"8.8899","nav_total":"262,194,293.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"9.0040","change_start":"-0.0072","change_end":"0.0799%","change_type":"fall","selling_price":"9.0041","redemption_price":"8.9815","nav_total":"264,871,559.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"9.0112","change_start":"-0.0249","change_end":"0.2756%","change_type":"fall","selling_price":"9.0113","redemption_price":"8.9887","nav_total":"268,273,227.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"9.0361","change_start":"+0.0141","change_end":"0.1563%","change_type":"up","selling_price":"9.0362","redemption_price":"9.0135","nav_total":"268,975,101.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"9.0220","change_start":"-0.0137","change_end":"0.1516%","change_type":"fall","selling_price":"9.0221","redemption_price":"8.9994","nav_total":"269,063,046.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"9.0357","change_start":"+0.0122","change_end":"0.1352%","change_type":"up","selling_price":"9.0358","redemption_price":"9.0131","nav_total":"269,438,917.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"9.0235","change_start":"-0.0468","change_end":"0.5160%","change_type":"fall","selling_price":"9.0236","redemption_price":"9.0009","nav_total":"269,070,093.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"9.0703","change_start":"+0.0236","change_end":"0.2609%","change_type":"up","selling_price":"9.0704","redemption_price":"9.0476","nav_total":"270,459,126.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"9.0467","change_start":"+0.0029","change_end":"0.0321%","change_type":"up","selling_price":"9.0468","redemption_price":"9.0241","nav_total":"269,732,368.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"9.0438","change_start":"-0.0527","change_end":"0.5793%","change_type":"fall","selling_price":"9.0439","redemption_price":"9.0212","nav_total":"269,590,986.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"9.0965","change_start":"+0.0012","change_end":"0.0132%","change_type":"up","selling_price":"9.0966","redemption_price":"9.0738","nav_total":"271,359,477.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"9.0953","change_start":"+0.0343","change_end":"0.3785%","change_type":"up","selling_price":"9.0954","redemption_price":"9.0726","nav_total":"271,369,920.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"9.0610","change_start":"-0.0242","change_end":"0.2664%","change_type":"fall","selling_price":"9.0611","redemption_price":"9.0383","nav_total":"270,427,936.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"9.0852","change_start":"+0.0006","change_end":"0.0066%","change_type":"up","selling_price":"9.0853","redemption_price":"9.0625","nav_total":"271,163,263.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"9.0846","change_start":"-0.0132","change_end":"0.1451%","change_type":"fall","selling_price":"9.0847","redemption_price":"9.0619","nav_total":"272,098,231.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"9.0978","change_start":"+0.0767","change_end":"0.8502%","change_type":"up","selling_price":"9.0979","redemption_price":"9.0751","nav_total":"273,102,916.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"9.0211","change_start":"+0.0018","change_end":"0.0200%","change_type":"up","selling_price":"9.0212","redemption_price":"8.9985","nav_total":"270,531,887.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"9.0193","change_start":"+0.0152","change_end":"0.1688%","change_type":"up","selling_price":"9.0194","redemption_price":"8.9968","nav_total":"270,595,946.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"9.0041","change_start":"+0.0258","change_end":"0.2874%","change_type":"up","selling_price":"9.0042","redemption_price":"8.9816","nav_total":"270,262,128.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"8.9783","change_start":"-0.0586","change_end":"0.6485%","change_type":"fall","selling_price":"8.9784","redemption_price":"8.9559","nav_total":"269,502,657.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"9.0369","change_start":"+0.0206","change_end":"0.2285%","change_type":"up","selling_price":"9.037","redemption_price":"9.0143","nav_total":"271,194,099.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"9.0163","change_start":"-0.0924","change_end":"1.0144%","change_type":"fall","selling_price":"9.0164","redemption_price":"8.9938","nav_total":"270,660,793.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"9.1087","change_start":"+0.0158","change_end":"0.1738%","change_type":"up","selling_price":"9.1088","redemption_price":"9.0859","nav_total":"273,422,163.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"9.0929","change_start":"+0.0417","change_end":"0.4607%","change_type":"up","selling_price":"9.093","redemption_price":"9.0702","nav_total":"272,936,828.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"9.0512","change_start":"+0.0177","change_end":"0.1959%","change_type":"up","selling_price":"9.0513","redemption_price":"9.0286","nav_total":"271,670,093.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"9.0335","change_start":"-0.0242","change_end":"0.2672%","change_type":"fall","selling_price":"9.0336","redemption_price":"9.0109","nav_total":"271,111,329.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"9.0577","change_start":"+0.0456","change_end":"0.5060%","change_type":"up","selling_price":"9.0578","redemption_price":"9.0351","nav_total":"271,828,425.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"9.0121","change_start":"-0.0227","change_end":"0.2513%","change_type":"fall","selling_price":"9.0122","redemption_price":"8.9896","nav_total":"270,477,663.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"9.0348","change_start":"-0.0033","change_end":"0.0365%","change_type":"fall","selling_price":"9.0349","redemption_price":"9.0122","nav_total":"270,999,107.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"9.0381","change_start":"-0.0022","change_end":"0.0243%","change_type":"fall","selling_price":"9.0382","redemption_price":"9.0155","nav_total":"271,249,896.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"9.0403","change_start":"+0.0634","change_end":"0.7063%","change_type":"up","selling_price":"9.0404","redemption_price":"9.0177","nav_total":"271,314,044.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"8.9769","change_start":"-0.0959","change_end":"1.0570%","change_type":"fall","selling_price":"8.977","redemption_price":"8.9545","nav_total":"269,564,870.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"9.0728","change_start":"+0.0541","change_end":"0.5999%","change_type":"up","selling_price":"9.0729","redemption_price":"9.0501","nav_total":"272,587,837.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"9.0187","change_start":"-0.1256","change_end":"1.3735%","change_type":"fall","selling_price":"9.0188","redemption_price":"8.9962","nav_total":"270,888,768.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"9.1443","change_start":"-0.0500","change_end":"0.5438%","change_type":"fall","selling_price":"9.1444","redemption_price":"9.1214","nav_total":"274,476,412.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"9.1943","change_start":"-0.0390","change_end":"0.4224%","change_type":"fall","selling_price":"9.1944","redemption_price":"9.1713","nav_total":"275,972,582.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"9.2333","change_start":"+0.0104","change_end":"0.1128%","change_type":"up","selling_price":"9.2334","redemption_price":"9.2102","nav_total":"277,136,769.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"9.2229","change_start":"-0.1084","change_end":"1.1617%","change_type":"fall","selling_price":"9.223","redemption_price":"9.1998","nav_total":"276,940,119.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"9.3313","change_start":"-0.0543","change_end":"0.5785%","change_type":"fall","selling_price":"9.3314","redemption_price":"9.308","nav_total":"280,101,294.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"9.3856","change_start":"+0.2053","change_end":"2.2363%","change_type":"up","selling_price":"9.3857","redemption_price":"9.3621","nav_total":"281,887,956.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"9.1803","change_start":"+0.0255","change_end":"0.2785%","change_type":"up","selling_price":"9.1804","redemption_price":"9.1573","nav_total":"276,024,017.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"9.1548","change_start":"+0.0075","change_end":"0.0820%","change_type":"up","selling_price":"9.1549","redemption_price":"9.1319","nav_total":"275,440,140.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"9.1473","change_start":"+0.0236","change_end":"0.2587%","change_type":"up","selling_price":"9.1474","redemption_price":"9.1244","nav_total":"275,341,020.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"9.1237","change_start":"+0.0393","change_end":"0.4326%","change_type":"up","selling_price":"9.1238","redemption_price":"9.1009","nav_total":"274,584,480.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"9.0844","change_start":"-0.0226","change_end":"0.2482%","change_type":"fall","selling_price":"9.0845","redemption_price":"9.0617","nav_total":"273,804,611.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"9.1070","change_start":"+0.0392","change_end":"0.4323%","change_type":"up","selling_price":"9.1071","redemption_price":"9.0842","nav_total":"274,498,093.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"9.0678","change_start":"-0.0672","change_end":"0.7356%","change_type":"fall","selling_price":"9.0679","redemption_price":"9.0451","nav_total":"273,322,548.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"9.1350","change_start":"-0.0494","change_end":"0.5379%","change_type":"fall","selling_price":"9.1351","redemption_price":"9.1122","nav_total":"275,544,336.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"9.1844","change_start":"+0.0068","change_end":"0.0741%","change_type":"up","selling_price":"9.1845","redemption_price":"9.1614","nav_total":"277,020,606.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"9.1776","change_start":"+0.0409","change_end":"0.4476%","change_type":"up","selling_price":"9.1777","redemption_price":"9.1547","nav_total":"276,816,152.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"9.1367","change_start":"+0.0527","change_end":"0.5801%","change_type":"up","selling_price":"9.1368","redemption_price":"9.1139","nav_total":"275,253,273.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"9.0840","change_start":"+0.0615","change_end":"0.6816%","change_type":"up","selling_price":"9.0841","redemption_price":"9.0613","nav_total":"274,977,897.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"9.0225","change_start":"+0.0096","change_end":"0.1065%","change_type":"up","selling_price":"9.0226","redemption_price":"8.9999","nav_total":"273,546,007.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"9.0129","change_start":"-0.0036","change_end":"0.0399%","change_type":"fall","selling_price":"9.013","redemption_price":"8.9904","nav_total":"273,350,576.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"9.0165","change_start":"+0.0537","change_end":"0.5991%","change_type":"up","selling_price":"9.0166","redemption_price":"8.994","nav_total":"273,355,559.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"8.9628","change_start":"+0.1179","change_end":"1.3330%","change_type":"up","selling_price":"8.9629","redemption_price":"8.9404","nav_total":"271,805,416.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"8.8449","change_start":"+0.0787","change_end":"0.8978%","change_type":"up","selling_price":"8.845","redemption_price":"8.8228","nav_total":"268,240,830.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"8.7662","change_start":"+0.0644","change_end":"0.7401%","change_type":"up","selling_price":"8.7663","redemption_price":"8.7443","nav_total":"265,873,953.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"8.7018","change_start":"-0.0004","change_end":"0.0046%","change_type":"fall","selling_price":"8.7019","redemption_price":"8.68","nav_total":"263,932,115.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"8.7022","change_start":"-0.0581","change_end":"0.6632%","change_type":"fall","selling_price":"8.7023","redemption_price":"8.6804","nav_total":"263,892,235.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"8.7603","change_start":"+0.0868","change_end":"1.0007%","change_type":"up","selling_price":"8.7604","redemption_price":"8.7384","nav_total":"265,582,486.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"8.6735","change_start":"-0.0237","change_end":"0.2725%","change_type":"fall","selling_price":"8.6736","redemption_price":"8.6518","nav_total":"262,954,637.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"8.6972","change_start":"+0.0208","change_end":"0.2397%","change_type":"up","selling_price":"8.6973","redemption_price":"8.6755","nav_total":"263,733,822.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"8.6764","change_start":"+0.0421","change_end":"0.4876%","change_type":"up","selling_price":"8.6765","redemption_price":"8.6547","nav_total":"263,220,327.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"8.6343","change_start":"-0.0651","change_end":"0.7483%","change_type":"fall","selling_price":"8.6344","redemption_price":"8.6127","nav_total":"261,993,516.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"8.6994","change_start":"+0.0277","change_end":"0.3194%","change_type":"up","selling_price":"8.6995","redemption_price":"8.6777","nav_total":"263,979,501.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"8.6717","change_start":"-0.1072","change_end":"1.2211%","change_type":"fall","selling_price":"8.6718","redemption_price":"8.65","nav_total":"263,192,583.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"8.7789","change_start":"-0.0541","change_end":"0.6125%","change_type":"fall","selling_price":"8.779","redemption_price":"8.757","nav_total":"266,526,427.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"8.8330","change_start":"-0.0896","change_end":"1.0042%","change_type":"fall","selling_price":"8.8331","redemption_price":"8.8109","nav_total":"268,381,983.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"8.9226","change_start":"+0.0321","change_end":"0.3611%","change_type":"up","selling_price":"8.9227","redemption_price":"8.9003","nav_total":"273,348,247.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"8.8905","change_start":"-0.0195","change_end":"0.2189%","change_type":"fall","selling_price":"8.8906","redemption_price":"8.8683","nav_total":"272,373,014.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"8.9100","change_start":"-0.0048","change_end":"0.0538%","change_type":"fall","selling_price":"8.9101","redemption_price":"8.8877","nav_total":"272,947,642.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"8.9148","change_start":"-0.0402","change_end":"0.4489%","change_type":"fall","selling_price":"8.9149","redemption_price":"8.8925","nav_total":"273,094,313.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"8.9550","change_start":"-0.0691","change_end":"0.7657%","change_type":"fall","selling_price":"8.9551","redemption_price":"8.9326","nav_total":"274,393,834.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"9.0241","change_start":"-0.0344","change_end":"0.3798%","change_type":"fall","selling_price":"9.0242","redemption_price":"9.0015","nav_total":"276,542,465.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"9.0585","change_start":"+0.0130","change_end":"0.1437%","change_type":"up","selling_price":"9.0586","redemption_price":"9.0359","nav_total":"277,606,176.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"9.0455","change_start":"+0.0221","change_end":"0.2449%","change_type":"up","selling_price":"9.0456","redemption_price":"9.0229","nav_total":"277,178,587.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"9.0234","change_start":"+0.0022","change_end":"0.0244%","change_type":"up","selling_price":"9.0235","redemption_price":"9.0008","nav_total":"276,576,319.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"9.0212","change_start":"+0.0358","change_end":"0.3984%","change_type":"up","selling_price":"9.0213","redemption_price":"8.9986","nav_total":"276,536,784.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"8.9854","change_start":"+0.1973","change_end":"2.2451%","change_type":"up","selling_price":"8.9855","redemption_price":"8.9629","nav_total":"275,399,786.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"8.7881","change_start":"+0.0611","change_end":"0.7001%","change_type":"up","selling_price":"8.7882","redemption_price":"8.7661","nav_total":"269,261,196.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"8.7270","change_start":"+0.1402","change_end":"1.6327%","change_type":"up","selling_price":"8.7271","redemption_price":"8.7052","nav_total":"267,363,216.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"8.5868","change_start":"-0.0707","change_end":"0.8166%","change_type":"fall","selling_price":"8.5869","redemption_price":"8.5653","nav_total":"263,202,565.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"8.6575","change_start":"+0.0754","change_end":"0.8786%","change_type":"up","selling_price":"8.6576","redemption_price":"8.6359","nav_total":"265,417,130.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"8.5821","change_start":"-0.2303","change_end":"2.6134%","change_type":"fall","selling_price":"8.5822","redemption_price":"8.5606","nav_total":"263,399,439.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"8.8124","change_start":"-0.1507","change_end":"1.6813%","change_type":"fall","selling_price":"8.8125","redemption_price":"8.7904","nav_total":"270,314,309.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"8.9631","change_start":"-0.0669","change_end":"0.7409%","change_type":"fall","selling_price":"8.9632","redemption_price":"8.9407","nav_total":"275,015,307.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"9.0300","change_start":"+0.0232","change_end":"0.2576%","change_type":"up","selling_price":"9.0301","redemption_price":"9.0074","nav_total":"277,069,838.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"9.0068","change_start":"+0.0449","change_end":"0.5010%","change_type":"up","selling_price":"9.0069","redemption_price":"8.9843","nav_total":"278,492,920.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"8.9619","change_start":"-0.0342","change_end":"0.3802%","change_type":"fall","selling_price":"8.962","redemption_price":"8.9395","nav_total":"277,097,383.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"8.9961","change_start":"-0.0100","change_end":"0.1110%","change_type":"fall","selling_price":"8.9962","redemption_price":"8.9736","nav_total":"278,374,334.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"9.0061","change_start":"-0.1083","change_end":"1.1882%","change_type":"fall","selling_price":"9.0062","redemption_price":"8.9836","nav_total":"278,601,122.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2551","nav":"9.1144","change_start":"+0.1184","change_end":"1.3161%","change_type":"up","selling_price":"9.1145","redemption_price":"9.0916","nav_total":"282,006,210.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"8.9960","change_start":"+0.1353","change_end":"1.5270%","change_type":"up","selling_price":"8.9961","redemption_price":"8.9735","nav_total":"278,815,677.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"8.8607","change_start":"-0.2364","change_end":"2.5986%","change_type":"fall","selling_price":"8.8608","redemption_price":"8.8385","nav_total":"275,652,547.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"9.0971","change_start":"+0.0492","change_end":"0.5438%","change_type":"up","selling_price":"9.0972","redemption_price":"9.0744","nav_total":"283,000,789.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"9.0479","change_start":"-0.1884","change_end":"2.0398%","change_type":"fall","selling_price":"9.048","redemption_price":"9.0253","nav_total":"282,148,594.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"9.2363","change_start":"-0.0825","change_end":"0.8853%","change_type":"fall","selling_price":"9.2364","redemption_price":"9.2132","nav_total":"289,139,603.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"9.3188","change_start":"-0.1943","change_end":"2.0424%","change_type":"fall","selling_price":"9.3189","redemption_price":"9.2955","nav_total":"291,724,684.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"9.5131","change_start":"+0.0142","change_end":"0.1495%","change_type":"up","selling_price":"9.5132","redemption_price":"9.4893","nav_total":"297,808,186.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"9.4989","change_start":"+0.0041","change_end":"0.0432%","change_type":"up","selling_price":"9.499","redemption_price":"9.4752","nav_total":"297,578,465.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"9.4948","change_start":"-0.0165","change_end":"0.1735%","change_type":"fall","selling_price":"9.4949","redemption_price":"9.4711","nav_total":"297,732,405.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"9.5113","change_start":"-0.0981","change_end":"1.0209%","change_type":"fall","selling_price":"9.5114","redemption_price":"9.4875","nav_total":"298,208,867.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"9.6094","change_start":"-0.0069","change_end":"0.0718%","change_type":"fall","selling_price":"9.6095","redemption_price":"9.5854","nav_total":"301,164,240.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"9.6163","change_start":"+0.0212","change_end":"0.2209%","change_type":"up","selling_price":"9.6164","redemption_price":"9.5923","nav_total":"301,297,640.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"9.5951","change_start":"+0.0798","change_end":"0.8386%","change_type":"up","selling_price":"9.5952","redemption_price":"9.5711","nav_total":"301,578,631.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"9.5153","change_start":"-0.0532","change_end":"0.5560%","change_type":"fall","selling_price":"9.5154","redemption_price":"9.4915","nav_total":"299,082,742.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"9.5685","change_start":"-0.0699","change_end":"0.7252%","change_type":"fall","selling_price":"9.5686","redemption_price":"9.5446","nav_total":"300,644,886.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"9.6384","change_start":"+0.1495","change_end":"1.5755%","change_type":"up","selling_price":"9.6385","redemption_price":"9.6143","nav_total":"302,842,962.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"9.4889","change_start":"-0.0209","change_end":"0.2198%","change_type":"fall","selling_price":"9.489","redemption_price":"9.4652","nav_total":"297,730,161.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"9.5098","change_start":"-0.1292","change_end":"1.3404%","change_type":"fall","selling_price":"9.5099","redemption_price":"9.486","nav_total":"301,812,814.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"9.6390","change_start":"-0.0989","change_end":"1.0156%","change_type":"fall","selling_price":"9.6391","redemption_price":"9.6149","nav_total":"306,171,015.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"9.7379","change_start":"-0.0610","change_end":"0.6225%","change_type":"fall","selling_price":"9.738","redemption_price":"9.7136","nav_total":"309,056,186.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"9.7989","change_start":"+0.0642","change_end":"0.6595%","change_type":"up","selling_price":"9.799","redemption_price":"9.7744","nav_total":"310,931,381.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"9.7347","change_start":"-0.0369","change_end":"0.3776%","change_type":"fall","selling_price":"9.7348","redemption_price":"9.7104","nav_total":"308,844,287.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"9.7716","change_start":"-0.0635","change_end":"0.6456%","change_type":"fall","selling_price":"9.7717","redemption_price":"9.7472","nav_total":"310,067,122.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"9.8351","change_start":"-0.0009","change_end":"0.0092%","change_type":"fall","selling_price":"9.8352","redemption_price":"9.8105","nav_total":"312,011,821.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"9.8360","change_start":"+0.1439","change_end":"1.4847%","change_type":"up","selling_price":"9.8361","redemption_price":"9.8114","nav_total":"312,181,918.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"9.6921","change_start":"-0.0787","change_end":"0.8055%","change_type":"fall","selling_price":"9.6922","redemption_price":"9.6679","nav_total":"307,511,457.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"9.7708","change_start":"+0.0347","change_end":"0.3564%","change_type":"up","selling_price":"9.7709","redemption_price":"9.7464","nav_total":"309,913,210.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"9.7361","change_start":"-0.0530","change_end":"0.5414%","change_type":"fall","selling_price":"9.7362","redemption_price":"9.7118","nav_total":"308,649,433.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"9.7891","change_start":"-0.1197","change_end":"1.2080%","change_type":"fall","selling_price":"9.7892","redemption_price":"9.7646","nav_total":"310,107,877.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"9.9088","change_start":"-0.0501","change_end":"0.5031%","change_type":"fall","selling_price":"9.9089","redemption_price":"9.884","nav_total":"313,740,201.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"9.9589","change_start":"+0.0168","change_end":"0.1690%","change_type":"up","selling_price":"9.959","redemption_price":"9.934","nav_total":"315,246,519.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"9.9421","change_start":"+0.0458","change_end":"0.4628%","change_type":"up","selling_price":"9.9422","redemption_price":"9.9172","nav_total":"314,524,424.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"9.8963","change_start":"+0.0687","change_end":"0.6991%","change_type":"up","selling_price":"9.8964","redemption_price":"9.8716","nav_total":"313,038,104.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"9.8276","change_start":"-0.0344","change_end":"0.3488%","change_type":"fall","selling_price":"9.8277","redemption_price":"9.803","nav_total":"310,776,655.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"9.8620","change_start":"-0.0135","change_end":"0.1367%","change_type":"fall","selling_price":"9.8621","redemption_price":"9.8373","nav_total":"310,781,482.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"9.8755","change_start":"+0.0357","change_end":"0.3628%","change_type":"up","selling_price":"9.8756","redemption_price":"9.8508","nav_total":"311,280,260.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"9.8398","change_start":"-0.1058","change_end":"1.0638%","change_type":"fall","selling_price":"9.8399","redemption_price":"9.8152","nav_total":"310,035,859.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"9.9456","change_start":"-0.0176","change_end":"0.1767%","change_type":"fall","selling_price":"9.9457","redemption_price":"9.9207","nav_total":"313,214,281.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2551","nav":"9.9632","change_start":"-0.0322","change_end":"0.3221%","change_type":"fall","selling_price":"9.9633","redemption_price":"9.9383","nav_total":"313,446,213.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2551","nav":"9.9954","change_start":"-0.0735","change_end":"0.7300%","change_type":"fall","selling_price":"9.9955","redemption_price":"9.9704","nav_total":"314,618,116.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"10.0689","change_start":"+0.0318","change_end":"0.3168%","change_type":"up","selling_price":"10.069","redemption_price":"10.0437","nav_total":"315,828,269.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"10.0371","change_start":"+0.0050","change_end":"0.0498%","change_type":"up","selling_price":"10.0372","redemption_price":"10.012","nav_total":"314,926,479.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"10.0321","change_start":"+0.0243","change_end":"0.2428%","change_type":"up","selling_price":"10.0322","redemption_price":"10.007","nav_total":"311,675,754.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"10.0078","change_start":"+0.1081","change_end":"1.0920%","change_type":"up","selling_price":"10.0079","redemption_price":"9.9828","nav_total":"310,880,717.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"9.8997","change_start":"-0.1021","change_end":"1.0208%","change_type":"fall","selling_price":"9.8998","redemption_price":"9.875","nav_total":"307,224,983.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"10.0018","change_start":"+0.1726","change_end":"1.7560%","change_type":"up","selling_price":"10.0019","redemption_price":"9.9768","nav_total":"310,380,092.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"9.8292","change_start":"+0.0937","change_end":"0.9625%","change_type":"up","selling_price":"9.8293","redemption_price":"9.8046","nav_total":"305,154,773.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"9.7355","change_start":"-0.0118","change_end":"0.1211%","change_type":"fall","selling_price":"9.7356","redemption_price":"9.7112","nav_total":"302,118,071.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"9.7473","change_start":"-0.0132","change_end":"0.1352%","change_type":"fall","selling_price":"9.7474","redemption_price":"9.7229","nav_total":"302,398,921.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"9.7605","change_start":"+0.0228","change_end":"0.2341%","change_type":"up","selling_price":"9.7606","redemption_price":"9.7361","nav_total":"302,739,422.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"9.7377","change_start":"+0.0389","change_end":"0.4011%","change_type":"up","selling_price":"9.7378","redemption_price":"9.7134","nav_total":"301,916,296.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"9.6988","change_start":"-0.0293","change_end":"0.3012%","change_type":"fall","selling_price":"9.6989","redemption_price":"9.6746","nav_total":"300,527,811.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"9.7281","change_start":"-0.0634","change_end":"0.6475%","change_type":"fall","selling_price":"9.7282","redemption_price":"9.7038","nav_total":"294,429,141.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"9.7915","change_start":"+0.0180","change_end":"0.1842%","change_type":"up","selling_price":"9.7916","redemption_price":"9.767","nav_total":"296,382,869.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"9.7735","change_start":"-0.0489","change_end":"0.4978%","change_type":"fall","selling_price":"9.7736","redemption_price":"9.7491","nav_total":"295,665,215.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"9.8224","change_start":"+0.0015","change_end":"0.0153%","change_type":"up","selling_price":"9.8225","redemption_price":"9.7978","nav_total":"296,841,853.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2551","nav":"9.8209","change_start":"+0.0898","change_end":"0.9228%","change_type":"up","selling_price":"9.821","redemption_price":"9.7963","nav_total":"296,566,443.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"9.7311","change_start":"-0.0225","change_end":"0.2307%","change_type":"fall","selling_price":"9.7312","redemption_price":"9.7068","nav_total":"293,968,151.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"9.7536","change_start":"+0.1566","change_end":"1.6318%","change_type":"up","selling_price":"9.7537","redemption_price":"9.7292","nav_total":"294,282,333.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"9.5970","change_start":"+0.0104","change_end":"0.1085%","change_type":"up","selling_price":"9.5971","redemption_price":"9.573","nav_total":"289,695,474.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"9.5866","change_start":"-0.1233","change_end":"1.2698%","change_type":"fall","selling_price":"9.5867","redemption_price":"9.5626","nav_total":"289,390,683.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"9.7099","change_start":"-0.1495","change_end":"1.5163%","change_type":"fall","selling_price":"9.71","redemption_price":"9.6856","nav_total":"292,904,297.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2551","nav":"9.8594","change_start":"-0.0903","change_end":"0.9076%","change_type":"fall","selling_price":"9.8595","redemption_price":"9.8348","nav_total":"298,597,497.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2551","nav":"9.9497","change_start":"+0.0471","change_end":"0.4756%","change_type":"up","selling_price":"9.9498","redemption_price":"9.9248","nav_total":"300,658,329.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2551","nav":"9.9026","change_start":"-0.0044","change_end":"0.0444%","change_type":"fall","selling_price":"9.9027","redemption_price":"9.8778","nav_total":"299,021,377.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2551","nav":"9.9070","change_start":"-0.0430","change_end":"0.4322%","change_type":"fall","selling_price":"9.9071","redemption_price":"9.8822","nav_total":"298,943,773.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2551","nav":"9.9500","change_start":"-0.0418","change_end":"0.4183%","change_type":"fall","selling_price":"9.9501","redemption_price":"9.9251","nav_total":"300,367,216.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2551","nav":"9.9918","change_start":"+0.0387","change_end":"0.3888%","change_type":"up","selling_price":"9.9919","redemption_price":"9.9668","nav_total":"304,347,840.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2551","nav":"9.9531","change_start":"-0.1101","change_end":"1.0941%","change_type":"fall","selling_price":"9.9532","redemption_price":"9.9282","nav_total":"302,686,494.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2551","nav":"10.0632","change_start":"-0.0743","change_end":"0.7329%","change_type":"fall","selling_price":"10.0633","redemption_price":"10.038","nav_total":"305,582,328.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2551","nav":"10.1375","change_start":"-0.0631","change_end":"0.6186%","change_type":"fall","selling_price":"10.1376","redemption_price":"10.1122","nav_total":"307,304,101.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2551","nav":"10.2006","change_start":"-0.0043","change_end":"0.0421%","change_type":"fall","selling_price":"10.2007","redemption_price":"10.1751","nav_total":"309,168,275.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2551","nav":"10.2049","change_start":"-0.0288","change_end":"0.2814%","change_type":"fall","selling_price":"10.205","redemption_price":"10.1794","nav_total":"309,496,576.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2551","nav":"10.2337","change_start":"+0.1104","change_end":"1.0906%","change_type":"up","selling_price":"10.2338","redemption_price":"10.2081","nav_total":"309,908,502.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2551","nav":"10.1233","change_start":"-0.0450","change_end":"0.4426%","change_type":"fall","selling_price":"10.1234","redemption_price":"10.098","nav_total":"306,555,703.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2551","nav":"10.1683","change_start":"-0.0110","change_end":"0.1081%","change_type":"fall","selling_price":"10.1684","redemption_price":"10.1429","nav_total":"307,680,856.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2551","nav":"10.1793","change_start":"+0.1743","change_end":"1.7421%","change_type":"up","selling_price":"10.1794","redemption_price":"10.1539","nav_total":"307,821,849.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2551","nav":"10.0050","change_start":"-0.1266","change_end":"1.2496%","change_type":"fall","selling_price":"10.0051","redemption_price":"9.98","nav_total":"303,087,010.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2551","nav":"10.1316","change_start":"-0.0657","change_end":"0.6443%","change_type":"fall","selling_price":"10.1317","redemption_price":"10.1063","nav_total":"306,861,949.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2551","nav":"10.1973","change_start":"-0.0616","change_end":"0.6005%","change_type":"fall","selling_price":"10.1974","redemption_price":"10.1718","nav_total":"306,584,044.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2551","nav":"10.2589","change_start":"+0.0185","change_end":"0.1807%","change_type":"up","selling_price":"10.259","redemption_price":"10.2333","nav_total":"308,797,113.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2551","nav":"10.2404","change_start":"-0.0622","change_end":"0.6037%","change_type":"fall","selling_price":"10.2405","redemption_price":"10.2148","nav_total":"308,295,036.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2551","nav":"10.3026","change_start":"-0.0198","change_end":"0.1918%","change_type":"fall","selling_price":"10.3027","redemption_price":"10.2768","nav_total":"312,049,891.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2551","nav":"10.3224","change_start":"-0.0145","change_end":"0.1403%","change_type":"fall","selling_price":"10.3225","redemption_price":"10.2966","nav_total":"313,300,834.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2551","nav":"10.3369","change_start":"-0.0890","change_end":"0.8536%","change_type":"fall","selling_price":"10.337","redemption_price":"10.3111","nav_total":"314,159,423.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2551","nav":"10.4259","change_start":"-0.0803","change_end":"0.7643%","change_type":"fall","selling_price":"10.426","redemption_price":"10.3998","nav_total":"316,481,495.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2551","nav":"10.5062","change_start":"+0.0423","change_end":"0.4042%","change_type":"up","selling_price":"10.5063","redemption_price":"10.4799","nav_total":"318,854,351.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2551","nav":"10.4639","change_start":"-0.0045","change_end":"0.0430%","change_type":"fall","selling_price":"10.464","redemption_price":"10.4377","nav_total":"317,536,966.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2551","nav":"10.4684","change_start":"+0.0132","change_end":"0.1263%","change_type":"up","selling_price":"10.4685","redemption_price":"10.4422","nav_total":"317,556,548.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2551","nav":"10.4552","change_start":"-0.0520","change_end":"0.4949%","change_type":"fall","selling_price":"10.4553","redemption_price":"10.4291","nav_total":"316,880,153.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2551","nav":"10.5072","change_start":"-0.1796","change_end":"1.6806%","change_type":"fall","selling_price":"10.5073","redemption_price":"10.4809","nav_total":"318,195,873.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2551","nav":"10.6868","change_start":"+0.0191","change_end":"0.1790%","change_type":"up","selling_price":"10.6869","redemption_price":"10.6601","nav_total":"329,712,118.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2551","nav":"10.6677","change_start":"-0.0140","change_end":"0.1311%","change_type":"fall","selling_price":"10.6678","redemption_price":"10.641","nav_total":"329,882,963.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2551","nav":"10.6817","change_start":"-0.1402","change_end":"1.2955%","change_type":"fall","selling_price":"10.6818","redemption_price":"10.655","nav_total":"336,973,346.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2551","nav":"10.8219","change_start":"-0.0189","change_end":"0.1743%","change_type":"fall","selling_price":"10.822","redemption_price":"10.7948","nav_total":"341,370,500.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2551","nav":"10.8408","change_start":"-0.1215","change_end":"1.1083%","change_type":"fall","selling_price":"10.8409","redemption_price":"10.8137","nav_total":"342,625,129.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2551","nav":"10.9623","change_start":"-0.0211","change_end":"0.1921%","change_type":"fall","selling_price":"10.9624","redemption_price":"10.9349","nav_total":"354,723,525.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2551","nav":"10.9834","change_start":"-0.0830","change_end":"0.7500%","change_type":"fall","selling_price":"10.9835","redemption_price":"10.9559","nav_total":"359,357,242.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2551","nav":"11.0664","change_start":"+0.0974","change_end":"0.8880%","change_type":"up","selling_price":"11.0665","redemption_price":"11.0387","nav_total":"361,537,213.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2551","nav":"10.9690","change_start":"+0.0211","change_end":"0.1927%","change_type":"up","selling_price":"10.9691","redemption_price":"10.9416","nav_total":"357,390,773.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2551","nav":"10.9479","change_start":"+0.0943","change_end":"0.8688%","change_type":"up","selling_price":"10.948","redemption_price":"10.9205","nav_total":"370,863,929.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2551","nav":"10.8536","change_start":"+0.0487","change_end":"0.4507%","change_type":"up","selling_price":"10.8537","redemption_price":"10.8265","nav_total":"368,312,758.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2551","nav":"10.8049","change_start":"+0.0586","change_end":"0.5453%","change_type":"up","selling_price":"10.805","redemption_price":"10.7779","nav_total":"365,264,066.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2551","nav":"10.7463","change_start":"-0.0025","change_end":"0.0233%","change_type":"fall","selling_price":"10.7464","redemption_price":"10.7194","nav_total":"362,220,059.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2551","nav":"10.7488","change_start":"-0.0241","change_end":"0.2237%","change_type":"fall","selling_price":"10.7489","redemption_price":"10.7219","nav_total":"358,026,653.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2551","nav":"10.7729","change_start":"-0.0152","change_end":"0.1409%","change_type":"fall","selling_price":"10.773","redemption_price":"10.746","nav_total":"356,219,282.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2551","nav":"10.7881","change_start":"+0.0342","change_end":"0.3180%","change_type":"up","selling_price":"10.7882","redemption_price":"10.7611","nav_total":"357,513,160.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2551","nav":"10.7539","change_start":"+0.0393","change_end":"0.3668%","change_type":"up","selling_price":"10.754","redemption_price":"10.727","nav_total":"356,344,219.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2551","nav":"10.7146","change_start":"+0.0280","change_end":"0.2620%","change_type":"up","selling_price":"10.7147","redemption_price":"10.6878","nav_total":"354,542,300.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2551","nav":"10.6866","change_start":"+0.0391","change_end":"0.3672%","change_type":"up","selling_price":"10.6867","redemption_price":"10.6599","nav_total":"354,221,773.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2551","nav":"10.6475","change_start":"-0.0015","change_end":"0.0141%","change_type":"fall","selling_price":"10.6476","redemption_price":"10.6209","nav_total":"353,144,577.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2551","nav":"10.6490","change_start":"+0.0350","change_end":"0.3298%","change_type":"up","selling_price":"10.6491","redemption_price":"10.6224","nav_total":"353,182,685.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2551","nav":"10.6140","change_start":"-0.0261","change_end":"0.2453%","change_type":"fall","selling_price":"10.6141","redemption_price":"10.5875","nav_total":"351,582,142.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2551","nav":"10.6401","change_start":"-0.0315","change_end":"0.2952%","change_type":"fall","selling_price":"10.6402","redemption_price":"10.6135","nav_total":"353,430,683.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2551","nav":"10.6716","change_start":"-0.0777","change_end":"0.7228%","change_type":"fall","selling_price":"10.6717","redemption_price":"10.6449","nav_total":"354,361,236.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2551","nav":"10.7493","change_start":"+0.0659","change_end":"0.6168%","change_type":"up","selling_price":"10.7494","redemption_price":"10.7224","nav_total":"357,026,325.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2551","nav":"10.6834","change_start":"-0.0464","change_end":"0.4324%","change_type":"fall","selling_price":"10.6835","redemption_price":"10.6567","nav_total":"351,348,550.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2551","nav":"10.7298","change_start":"-0.0118","change_end":"0.1099%","change_type":"fall","selling_price":"10.7299","redemption_price":"10.703","nav_total":"348,297,781.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2551","nav":"10.7416","change_start":"+0.0572","change_end":"0.5354%","change_type":"up","selling_price":"10.7417","redemption_price":"10.7147","nav_total":"348,679,006.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2551","nav":"10.6844","change_start":"+0.0359","change_end":"0.3371%","change_type":"up","selling_price":"10.6845","redemption_price":"10.6577","nav_total":"346,879,674.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2551","nav":"10.6485","change_start":"+0.0383","change_end":"0.3610%","change_type":"up","selling_price":"10.6486","redemption_price":"10.6219","nav_total":"345,927,806.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2551","nav":"10.6102","change_start":"-0.0083","change_end":"0.0782%","change_type":"fall","selling_price":"10.6103","redemption_price":"10.5837","nav_total":"344,312,290.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2551","nav":"10.6185","change_start":"-0.0184","change_end":"0.1730%","change_type":"fall","selling_price":"10.6186","redemption_price":"10.592","nav_total":"344,683,141.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2551","nav":"10.6369","change_start":"+0.0211","change_end":"0.1988%","change_type":"up","selling_price":"10.637","redemption_price":"10.6103","nav_total":"347,801,738.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2551","nav":"10.6158","change_start":"-0.0250","change_end":"0.2349%","change_type":"fall","selling_price":"10.6159","redemption_price":"10.5893","nav_total":"340,894,000.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2551","nav":"10.6408","change_start":"+0.0072","change_end":"0.0677%","change_type":"up","selling_price":"10.6409","redemption_price":"10.6142","nav_total":"340,855,339.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2551","nav":"10.6336","change_start":"+0.0231","change_end":"0.2177%","change_type":"up","selling_price":"10.6337","redemption_price":"10.607","nav_total":"340,652,420.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2551","nav":"10.6105","change_start":"+0.0470","change_end":"0.4449%","change_type":"up","selling_price":"10.6106","redemption_price":"10.584","nav_total":"339,867,052.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2551","nav":"10.5635","change_start":"-0.0527","change_end":"0.4964%","change_type":"fall","selling_price":"10.5636","redemption_price":"10.5371","nav_total":"338,362,903.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2551","nav":"10.6162","change_start":"+0.0193","change_end":"0.1821%","change_type":"up","selling_price":"10.6163","redemption_price":"10.5897","nav_total":"340,068,441.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2551","nav":"10.5969","change_start":"+0.0285","change_end":"0.2697%","change_type":"up","selling_price":"10.597","redemption_price":"10.5704","nav_total":"339,517,297.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2551","nav":"10.5684","change_start":"-0.0178","change_end":"0.1681%","change_type":"fall","selling_price":"10.5685","redemption_price":"10.542","nav_total":"338,654,389.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2551","nav":"10.5862","change_start":"+0.0652","change_end":"0.6197%","change_type":"up","selling_price":"10.5863","redemption_price":"10.5597","nav_total":"339,640,260.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2551","nav":"10.5210","change_start":"+0.0246","change_end":"0.2344%","change_type":"up","selling_price":"10.5211","redemption_price":"10.4947","nav_total":"337,517,837.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2551","nav":"10.4964","change_start":"+0.0151","change_end":"0.1441%","change_type":"up","selling_price":"10.4965","redemption_price":"10.4702","nav_total":"336,688,931.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2551","nav":"10.4813","change_start":"-0.0489","change_end":"0.4644%","change_type":"fall","selling_price":"10.4814","redemption_price":"10.4551","nav_total":"336,140,046.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2551","nav":"10.5302","change_start":"-0.0470","change_end":"0.4444%","change_type":"fall","selling_price":"10.5303","redemption_price":"10.5039","nav_total":"337,925,246.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2551","nav":"10.5772","change_start":"+0.0535","change_end":"0.5084%","change_type":"up","selling_price":"10.5773","redemption_price":"10.5508","nav_total":"339,357,992.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2551","nav":"10.5237","change_start":"-0.0411","change_end":"0.3890%","change_type":"fall","selling_price":"10.5238","redemption_price":"10.4974","nav_total":"338,785,328.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2551","nav":"10.5648","change_start":"+0.0224","change_end":"0.2125%","change_type":"up","selling_price":"10.5649","redemption_price":"10.5384","nav_total":"340,203,778.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2551","nav":"10.5424","change_start":"-0.0633","change_end":"0.5968%","change_type":"fall","selling_price":"10.5425","redemption_price":"10.516","nav_total":"335,897,088.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2551","nav":"10.6057","change_start":"+0.0411","change_end":"0.3890%","change_type":"up","selling_price":"10.6058","redemption_price":"10.5792","nav_total":"337,822,911.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2551","nav":"10.5646","change_start":"+0.0656","change_end":"0.6248%","change_type":"up","selling_price":"10.5647","redemption_price":"10.5382","nav_total":"336,492,427.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2551","nav":"10.4990","change_start":"-0.0783","change_end":"0.7403%","change_type":"fall","selling_price":"10.4991","redemption_price":"10.4728","nav_total":"334,263,813.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2551","nav":"10.5773","change_start":"-0.0238","change_end":"0.2245%","change_type":"fall","selling_price":"10.5774","redemption_price":"10.5509","nav_total":"336,152,639.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2551","nav":"10.6011","change_start":"+0.0249","change_end":"0.2354%","change_type":"up","selling_price":"10.6012","redemption_price":"10.5746","nav_total":"336,011,430.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2551","nav":"10.5762","change_start":"-0.0337","change_end":"0.3176%","change_type":"fall","selling_price":"10.5763","redemption_price":"10.5498","nav_total":"336,127,263.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2551","nav":"10.6099","change_start":"-0.0544","change_end":"0.5101%","change_type":"fall","selling_price":"10.61","redemption_price":"10.5834","nav_total":"337,495,526.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2551","nav":"10.6643","change_start":"+0.0112","change_end":"0.1051%","change_type":"up","selling_price":"10.6644","redemption_price":"10.6376","nav_total":"339,929,188.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2551","nav":"10.6531","change_start":"+0.0406","change_end":"0.3826%","change_type":"up","selling_price":"10.6532","redemption_price":"10.6265","nav_total":"338,955,534.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2551","nav":"10.6125","change_start":"+0.0245","change_end":"0.2314%","change_type":"up","selling_price":"10.6126","redemption_price":"10.586","nav_total":"336,653,586.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2551","nav":"10.5880","change_start":"-0.0051","change_end":"0.0481%","change_type":"fall","selling_price":"10.5881","redemption_price":"10.5615","nav_total":"336,289,259.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2551","nav":"10.5931","change_start":"-0.0339","change_end":"0.3190%","change_type":"fall","selling_price":"10.5932","redemption_price":"10.5666","nav_total":"337,772,775.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2551","nav":"10.6270","change_start":"+0.0382","change_end":"0.3608%","change_type":"up","selling_price":"10.6271","redemption_price":"10.6004","nav_total":"339,302,727.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2551","nav":"10.5888","change_start":"-0.0079","change_end":"0.0746%","change_type":"fall","selling_price":"10.5889","redemption_price":"10.5623","nav_total":"336,831,091.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2551","nav":"10.5967","change_start":"+0.0092","change_end":"0.0869%","change_type":"up","selling_price":"10.5968","redemption_price":"10.5702","nav_total":"332,022,236.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2551","nav":"10.5875","change_start":"-0.0166","change_end":"0.1565%","change_type":"fall","selling_price":"10.5876","redemption_price":"10.561","nav_total":"332,447,781.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2551","nav":"10.6041","change_start":"-0.0247","change_end":"0.2324%","change_type":"fall","selling_price":"10.6042","redemption_price":"10.5776","nav_total":"329,505,295.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2551","nav":"10.6288","change_start":"+0.0045","change_end":"0.0424%","change_type":"up","selling_price":"10.6289","redemption_price":"10.6022","nav_total":"332,534,529.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2551","nav":"10.6243","change_start":"+0.0369","change_end":"0.3485%","change_type":"up","selling_price":"10.6244","redemption_price":"10.5977","nav_total":"332,640,026.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2551","nav":"10.5874","change_start":"+0.0778","change_end":"0.7403%","change_type":"up","selling_price":"10.5875","redemption_price":"10.5609","nav_total":"334,468,080.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2551","nav":"10.5096","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5097","redemption_price":"10.4833","nav_total":"329,180,855.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2551","nav":"10.5082","change_start":"+0.0502","change_end":"0.4800%","change_type":"up","selling_price":"10.5083","redemption_price":"10.4819","nav_total":"329,109,364.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2551","nav":"10.4580","change_start":"-0.0820","change_end":"0.7780%","change_type":"fall","selling_price":"10.4581","redemption_price":"10.4319","nav_total":"327,024,442.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2551","nav":"10.5400","change_start":"-0.0026","change_end":"0.0247%","change_type":"fall","selling_price":"10.5401","redemption_price":"10.5136","nav_total":"329,364,889.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2551","nav":"10.5426","change_start":"+0.0069","change_end":"0.0655%","change_type":"up","selling_price":"10.5427","redemption_price":"10.5162","nav_total":"329,905,207.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2551","nav":"10.5357","change_start":"+0.1376","change_end":"1.3233%","change_type":"up","selling_price":"10.5358","redemption_price":"10.5094","nav_total":"329,732,945.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2551","nav":"10.3981","change_start":"+0.1083","change_end":"1.0525%","change_type":"up","selling_price":"10.3982","redemption_price":"10.3721","nav_total":"325,487,883.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2551","nav":"10.2898","change_start":"+0.0367","change_end":"0.3579%","change_type":"up","selling_price":"10.2899","redemption_price":"10.2641","nav_total":"322,059,212.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2551","nav":"10.2531","change_start":"+0.0411","change_end":"0.4025%","change_type":"up","selling_price":"10.2532","redemption_price":"10.2275","nav_total":"320,864,174.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2551","nav":"10.2120","change_start":"-0.0718","change_end":"0.6982%","change_type":"fall","selling_price":"10.2121","redemption_price":"10.1865","nav_total":"320,939,899.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2551","nav":"10.2838","change_start":"+0.1540","change_end":"1.5203%","change_type":"up","selling_price":"10.2839","redemption_price":"10.2581","nav_total":"317,380,220.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2551","nav":"10.1298","change_start":"-0.0545","change_end":"0.5351%","change_type":"fall","selling_price":"10.1299","redemption_price":"10.1045","nav_total":"312,672,086.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2551","nav":"10.1843","change_start":"-0.0016","change_end":"0.0157%","change_type":"fall","selling_price":"10.1844","redemption_price":"10.1588","nav_total":"311,037,909.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2551","nav":"10.1859","change_start":"-0.1110","change_end":"1.0780%","change_type":"fall","selling_price":"10.186","redemption_price":"10.1604","nav_total":"315,856,176.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2551","nav":"10.2969","change_start":"-0.1095","change_end":"1.0522%","change_type":"fall","selling_price":"10.297","redemption_price":"10.2712","nav_total":"319,169,429.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2551","nav":"10.4064","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.4065","redemption_price":"10.3804","nav_total":"322,736,739.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2551","nav":"10.4050","change_start":"+0.0993","change_end":"0.9635%","change_type":"up","selling_price":"10.4051","redemption_price":"10.379","nav_total":"317,661,852.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2551","nav":"10.3057","change_start":"-0.0344","change_end":"0.3327%","change_type":"fall","selling_price":"10.3058","redemption_price":"10.2799","nav_total":"314,649,520.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2551","nav":"10.3401","change_start":"-0.0790","change_end":"0.7582%","change_type":"fall","selling_price":"10.3402","redemption_price":"10.3142","nav_total":"307,132,962.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2551","nav":"10.4191","change_start":"-0.0372","change_end":"0.3558%","change_type":"fall","selling_price":"10.4192","redemption_price":"10.3931","nav_total":"310,835,261.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2551","nav":"10.4563","change_start":"-0.0212","change_end":"0.2023%","change_type":"fall","selling_price":"10.4564","redemption_price":"10.4302","nav_total":"311,955,070.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2551","nav":"10.4775","change_start":"-0.0884","change_end":"0.8367%","change_type":"fall","selling_price":"10.4776","redemption_price":"10.4513","nav_total":"312,660,795.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2551","nav":"10.5659","change_start":"+0.0590","change_end":"0.5615%","change_type":"up","selling_price":"10.566","redemption_price":"10.5395","nav_total":"314,209,249.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2551","nav":"10.5069","change_start":"+0.0311","change_end":"0.2969%","change_type":"up","selling_price":"10.507","redemption_price":"10.4806","nav_total":"312,346,085.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2551","nav":"10.4758","change_start":"-0.0658","change_end":"0.6242%","change_type":"fall","selling_price":"10.4759","redemption_price":"10.4496","nav_total":"311,959,419.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2551","nav":"10.5416","change_start":"-0.0722","change_end":"0.6802%","change_type":"fall","selling_price":"10.5417","redemption_price":"10.5152","nav_total":"313,871,560.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2551","nav":"10.6138","change_start":"-0.0655","change_end":"0.6133%","change_type":"fall","selling_price":"10.6139","redemption_price":"10.5873","nav_total":"317,275,714.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2551","nav":"10.6793","change_start":"-0.0862","change_end":"0.8007%","change_type":"fall","selling_price":"10.6794","redemption_price":"10.6526","nav_total":"319,206,438.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2550","nav":"10.7655","change_start":"+0.0317","change_end":"0.2953%","change_type":"up","selling_price":"10.7656","redemption_price":"10.7386","nav_total":"321,844,278.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2550","nav":"10.7338","change_start":"+0.0704","change_end":"0.6602%","change_type":"up","selling_price":"10.7339","redemption_price":"10.707","nav_total":"320,579,896.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2550","nav":"10.6634","change_start":"-0.0042","change_end":"0.0394%","change_type":"fall","selling_price":"10.6635","redemption_price":"10.6367","nav_total":"317,576,428.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2550","nav":"10.6676","change_start":"+0.1691","change_end":"1.6107%","change_type":"up","selling_price":"10.6677","redemption_price":"10.6409","nav_total":"317,133,175.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2550","nav":"10.4985","change_start":"+0.1394","change_end":"1.3457%","change_type":"up","selling_price":"10.4986","redemption_price":"10.4723","nav_total":"311,212,399.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2550","nav":"10.3591","change_start":"-0.0740","change_end":"0.7093%","change_type":"fall","selling_price":"10.3592","redemption_price":"10.3332","nav_total":"306,639,622.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2550","nav":"10.4331","change_start":"-0.0263","change_end":"0.2514%","change_type":"fall","selling_price":"10.4332","redemption_price":"10.407","nav_total":"318,020,321.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2550","nav":"10.4594","change_start":"-0.0139","change_end":"0.1327%","change_type":"fall","selling_price":"10.4595","redemption_price":"10.4333","nav_total":"318,721,367.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2550","nav":"10.4733","change_start":"-0.0974","change_end":"0.9214%","change_type":"fall","selling_price":"10.4734","redemption_price":"10.4471","nav_total":"318,960,732.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2550","nav":"10.5707","change_start":"-0.0030","change_end":"0.0284%","change_type":"fall","selling_price":"10.5708","redemption_price":"10.5443","nav_total":"320,986,438.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2550","nav":"10.5737","change_start":"-0.0208","change_end":"0.1963%","change_type":"fall","selling_price":"10.5738","redemption_price":"10.5473","nav_total":"320,921,750.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2550","nav":"10.5945","change_start":"-0.0424","change_end":"0.3986%","change_type":"fall","selling_price":"10.5946","redemption_price":"10.568","nav_total":"321,455,210.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2550","nav":"10.6369","change_start":"+0.0130","change_end":"0.1224%","change_type":"up","selling_price":"10.637","redemption_price":"10.6103","nav_total":"322,847,093.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2550","nav":"10.6239","change_start":"-0.0289","change_end":"0.2713%","change_type":"fall","selling_price":"10.624","redemption_price":"10.5973","nav_total":"321,265,838.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2550","nav":"10.6528","change_start":"+0.0934","change_end":"0.8845%","change_type":"up","selling_price":"10.6529","redemption_price":"10.6262","nav_total":"323,247,486.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2550","nav":"10.5594","change_start":"+0.0313","change_end":"0.2973%","change_type":"up","selling_price":"10.5595","redemption_price":"10.533","nav_total":"320,253,862.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2550","nav":"10.5281","change_start":"-0.1035","change_end":"0.9735%","change_type":"fall","selling_price":"10.5282","redemption_price":"10.5018","nav_total":"318,949,356.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2550","nav":"10.6316","change_start":"+0.0217","change_end":"0.2045%","change_type":"up","selling_price":"10.6317","redemption_price":"10.605","nav_total":"327,618,608.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2550","nav":"10.6099","change_start":"+0.1512","change_end":"1.4457%","change_type":"up","selling_price":"10.61","redemption_price":"10.5834","nav_total":"326,516,846.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2550","nav":"10.4587","change_start":"-0.0211","change_end":"0.2013%","change_type":"fall","selling_price":"10.4588","redemption_price":"10.4326","nav_total":"321,957,243.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2550","nav":"10.4798","change_start":"-0.0510","change_end":"0.4843%","change_type":"fall","selling_price":"10.4799","redemption_price":"10.4536","nav_total":"322,650,124.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2550","nav":"10.5308","change_start":"+0.0371","change_end":"0.3535%","change_type":"up","selling_price":"10.5309","redemption_price":"10.5045","nav_total":"324,114,425.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2550","nav":"10.4937","change_start":"+0.0805","change_end":"0.7731%","change_type":"up","selling_price":"10.4938","redemption_price":"10.4675","nav_total":"322,574,325.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2550","nav":"10.4132","change_start":"+0.0108","change_end":"0.1038%","change_type":"up","selling_price":"10.4133","redemption_price":"10.3872","nav_total":"320,539,124.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2550","nav":"10.4024","change_start":"-0.1493","change_end":"1.4149%","change_type":"fall","selling_price":"10.4025","redemption_price":"10.3764","nav_total":"319,764,805.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2550","nav":"10.5517","change_start":"-0.0171","change_end":"0.1618%","change_type":"fall","selling_price":"10.5518","redemption_price":"10.5253","nav_total":"323,580,756.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2550","nav":"10.5688","change_start":"-0.0847","change_end":"0.7950%","change_type":"fall","selling_price":"10.5689","redemption_price":"10.5424","nav_total":"324,167,576.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2550","nav":"10.6535","change_start":"-0.0267","change_end":"0.2500%","change_type":"fall","selling_price":"10.6536","redemption_price":"10.6269","nav_total":"326,513,573.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2550","nav":"10.6802","change_start":"-0.0335","change_end":"0.3127%","change_type":"fall","selling_price":"10.6803","redemption_price":"10.6535","nav_total":"326,781,798.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2550","nav":"10.7137","change_start":"+0.0387","change_end":"0.3625%","change_type":"up","selling_price":"10.7138","redemption_price":"10.6869","nav_total":"327,752,112.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2550","nav":"10.6750","change_start":"-0.0111","change_end":"0.1039%","change_type":"fall","selling_price":"10.6751","redemption_price":"10.6483","nav_total":"326,056,141.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2550","nav":"10.6861","change_start":"-0.0599","change_end":"0.5574%","change_type":"fall","selling_price":"10.6862","redemption_price":"10.6594","nav_total":"325,621,505.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2550","nav":"10.7460","change_start":"-0.0520","change_end":"0.4816%","change_type":"fall","selling_price":"10.7461","redemption_price":"10.7191","nav_total":"324,909,504.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2550","nav":"10.7980","change_start":"-0.0259","change_end":"0.2393%","change_type":"fall","selling_price":"10.7981","redemption_price":"10.771","nav_total":"326,991,567.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2550","nav":"10.8239","change_start":"+0.0769","change_end":"0.7155%","change_type":"up","selling_price":"10.824","redemption_price":"10.7968","nav_total":"314,609,505.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2550","nav":"10.7470","change_start":"-0.1272","change_end":"1.1697%","change_type":"fall","selling_price":"10.7471","redemption_price":"10.7201","nav_total":"312,389,320.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2550","nav":"10.8742","change_start":"-0.0491","change_end":"0.4495%","change_type":"fall","selling_price":"10.8743","redemption_price":"10.847","nav_total":"315,142,726.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2550","nav":"10.9233","change_start":"-0.0429","change_end":"0.3912%","change_type":"fall","selling_price":"10.9234","redemption_price":"10.896","nav_total":"314,396,082.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2550","nav":"10.9662","change_start":"+0.0265","change_end":"0.2422%","change_type":"up","selling_price":"10.9663","redemption_price":"10.9388","nav_total":"314,989,302.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2550","nav":"10.9397","change_start":"-0.0273","change_end":"0.2489%","change_type":"fall","selling_price":"10.9398","redemption_price":"10.9124","nav_total":"313,231,413.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2550","nav":"10.9670","change_start":"+0.1548","change_end":"1.4317%","change_type":"up","selling_price":"10.9671","redemption_price":"10.9396","nav_total":"317,689,641.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2550","nav":"10.8122","change_start":"+0.0221","change_end":"0.2048%","change_type":"up","selling_price":"10.8123","redemption_price":"10.7852","nav_total":"334,879,304.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2550","nav":"10.7901","change_start":"+0.1449","change_end":"1.3612%","change_type":"up","selling_price":"10.7902","redemption_price":"10.7631","nav_total":"329,760,942.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2550","nav":"10.6452","change_start":"+0.0384","change_end":"0.3620%","change_type":"up","selling_price":"10.6453","redemption_price":"10.6186","nav_total":"324,800,551.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2550","nav":"10.6068","change_start":"-0.0958","change_end":"0.8951%","change_type":"fall","selling_price":"10.6069","redemption_price":"10.5803","nav_total":"323,832,854.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2550","nav":"10.7026","change_start":"-0.0037","change_end":"0.0346%","change_type":"fall","selling_price":"10.7027","redemption_price":"10.6758","nav_total":"324,787,910.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2550","nav":"10.7063","change_start":"-0.0559","change_end":"0.5194%","change_type":"fall","selling_price":"10.7064","redemption_price":"10.6795","nav_total":"321,116,011.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2550","nav":"10.7622","change_start":"-0.0524","change_end":"0.4845%","change_type":"fall","selling_price":"10.7623","redemption_price":"10.7353","nav_total":"322,397,094.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2550","nav":"10.8146","change_start":"+0.0111","change_end":"0.1027%","change_type":"up","selling_price":"10.8147","redemption_price":"10.7876","nav_total":"323,880,861.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2550","nav":"10.8035","change_start":"+0.0534","change_end":"0.4967%","change_type":"up","selling_price":"10.8036","redemption_price":"10.7765","nav_total":"323,474,538.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2550","nav":"10.7501","change_start":"-0.0225","change_end":"0.2089%","change_type":"fall","selling_price":"10.7502","redemption_price":"10.7232","nav_total":"327,610,086.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2550","nav":"10.7726","change_start":"+0.0769","change_end":"0.7190%","change_type":"up","selling_price":"10.7727","redemption_price":"10.7457","nav_total":"326,265,459.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2550","nav":"10.6957","change_start":"+0.0328","change_end":"0.3076%","change_type":"up","selling_price":"10.6958","redemption_price":"10.669","nav_total":"323,689,856.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2550","nav":"10.6629","change_start":"+0.0330","change_end":"0.3104%","change_type":"up","selling_price":"10.663","redemption_price":"10.6362","nav_total":"322,307,741.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2550","nav":"10.6299","change_start":"+0.0445","change_end":"0.4204%","change_type":"up","selling_price":"10.63","redemption_price":"10.6033","nav_total":"321,311,143.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2550","nav":"10.5854","change_start":"+0.0288","change_end":"0.2728%","change_type":"up","selling_price":"10.5855","redemption_price":"10.5589","nav_total":"319,934,043.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2550","nav":"10.5566","change_start":"-0.0067","change_end":"0.0634%","change_type":"fall","selling_price":"10.5567","redemption_price":"10.5302","nav_total":"319,656,682.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2550","nav":"10.5633","change_start":"-0.0099","change_end":"0.0936%","change_type":"fall","selling_price":"10.5634","redemption_price":"10.5369","nav_total":"320,944,430.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2550","nav":"10.5732","change_start":"-0.0041","change_end":"0.0388%","change_type":"fall","selling_price":"10.5733","redemption_price":"10.5468","nav_total":"321,056,656.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2550","nav":"10.5773","change_start":"+0.0371","change_end":"0.3520%","change_type":"up","selling_price":"10.5774","redemption_price":"10.5509","nav_total":"321,076,397.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2550","nav":"10.5402","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5403","redemption_price":"10.5138","nav_total":"320,403,630.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2550","nav":"10.5391","change_start":"-0.0132","change_end":"0.1251%","change_type":"fall","selling_price":"10.5392","redemption_price":"10.5128","nav_total":"320,057,499.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2550","nav":"10.5523","change_start":"+0.0503","change_end":"0.4790%","change_type":"up","selling_price":"10.5524","redemption_price":"10.5259","nav_total":"321,182,667.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2550","nav":"10.5020","change_start":"-0.0088","change_end":"0.0837%","change_type":"fall","selling_price":"10.5021","redemption_price":"10.4757","nav_total":"319,407,484.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2550","nav":"10.5108","change_start":"+0.0380","change_end":"0.3628%","change_type":"up","selling_price":"10.5109","redemption_price":"10.4845","nav_total":"318,693,843.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2550","nav":"10.4728","change_start":"+0.0823","change_end":"0.7921%","change_type":"up","selling_price":"10.4729","redemption_price":"10.4466","nav_total":"318,401,604.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2550","nav":"10.3905","change_start":"+0.0120","change_end":"0.1156%","change_type":"up","selling_price":"10.3906","redemption_price":"10.3645","nav_total":"315,857,788.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2550","nav":"10.3785","change_start":"+0.0355","change_end":"0.3432%","change_type":"up","selling_price":"10.3786","redemption_price":"10.3526","nav_total":"310,518,259.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2550","nav":"10.3430","change_start":"-0.0136","change_end":"0.1313%","change_type":"fall","selling_price":"10.3431","redemption_price":"10.3171","nav_total":"310,166,235.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2550","nav":"10.3566","change_start":"-0.0305","change_end":"0.2936%","change_type":"fall","selling_price":"10.3567","redemption_price":"10.3307","nav_total":"310,463,166.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2550","nav":"10.3871","change_start":"+0.0218","change_end":"0.2103%","change_type":"up","selling_price":"10.3872","redemption_price":"10.3611","nav_total":"311,461,213.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2550","nav":"10.3653","change_start":"+0.0226","change_end":"0.2185%","change_type":"up","selling_price":"10.3654","redemption_price":"10.3394","nav_total":"302,749,933.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2550","nav":"10.3427","change_start":"-0.0010","change_end":"0.0097%","change_type":"fall","selling_price":"10.3428","redemption_price":"10.3168","nav_total":"297,139,920.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2550","nav":"10.3437","change_start":"+0.0143","change_end":"0.1384%","change_type":"up","selling_price":"10.3438","redemption_price":"10.3178","nav_total":"301,029,273.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2550","nav":"10.3294","change_start":"-0.0242","change_end":"0.2337%","change_type":"fall","selling_price":"10.3295","redemption_price":"10.3036","nav_total":"301,680,336.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2550","nav":"10.3536","change_start":"-0.0418","change_end":"0.4021%","change_type":"fall","selling_price":"10.3537","redemption_price":"10.3277","nav_total":"301,665,947.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2550","nav":"10.3954","change_start":"-0.0234","change_end":"0.2246%","change_type":"fall","selling_price":"10.3955","redemption_price":"10.3694","nav_total":"301,934,426.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2550","nav":"10.4188","change_start":"+0.0180","change_end":"0.1731%","change_type":"up","selling_price":"10.4189","redemption_price":"10.3928","nav_total":"301,687,451.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2550","nav":"10.4008","change_start":"-0.0345","change_end":"0.3306%","change_type":"fall","selling_price":"10.4009","redemption_price":"10.3748","nav_total":"302,995,109.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2550","nav":"10.4353","change_start":"+0.0463","change_end":"0.4457%","change_type":"up","selling_price":"10.4354","redemption_price":"10.4092","nav_total":"303,957,994.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2550","nav":"10.3890","change_start":"+0.1035","change_end":"1.0063%","change_type":"up","selling_price":"10.3891","redemption_price":"10.363","nav_total":"301,167,444.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2550","nav":"10.2855","change_start":"-0.0033","change_end":"0.0321%","change_type":"fall","selling_price":"10.2856","redemption_price":"10.2598","nav_total":"298,340,305.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2550","nav":"10.2888","change_start":"+0.0228","change_end":"0.2221%","change_type":"up","selling_price":"10.2889","redemption_price":"10.2631","nav_total":"299,467,902.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2550","nav":"10.2660","change_start":"-0.0101","change_end":"0.0983%","change_type":"fall","selling_price":"10.2661","redemption_price":"10.2403","nav_total":"298,810,974.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2550","nav":"10.2761","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2762","redemption_price":"10.2504","nav_total":"298,569,028.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2550","nav":"10.2750","change_start":"-0.0029","change_end":"0.0282%","change_type":"fall","selling_price":"10.2751","redemption_price":"10.2493","nav_total":"298,488,268.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2550","nav":"10.2779","change_start":"+0.0234","change_end":"0.2282%","change_type":"up","selling_price":"10.278","redemption_price":"10.2522","nav_total":"298,252,582.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2550","nav":"10.2545","change_start":"+0.0855","change_end":"0.8408%","change_type":"up","selling_price":"10.2546","redemption_price":"10.2289","nav_total":"297,369,285.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2550","nav":"10.1690","change_start":"-0.1020","change_end":"0.9931%","change_type":"fall","selling_price":"10.1691","redemption_price":"10.1436","nav_total":"298,697,086.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2550","nav":"10.2710","change_start":"+0.1362","change_end":"1.3439%","change_type":"up","selling_price":"10.2711","redemption_price":"10.2453","nav_total":"300,237,092.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2550","nav":"10.1348","change_start":"+0.0406","change_end":"0.4022%","change_type":"up","selling_price":"10.1349","redemption_price":"10.1095","nav_total":"288,206,010.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2550","nav":"10.0942","change_start":"-0.0819","change_end":"0.8048%","change_type":"fall","selling_price":"10.0943","redemption_price":"10.069","nav_total":"288,121,530.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2550","nav":"10.1761","change_start":"-0.0765","change_end":"0.7462%","change_type":"fall","selling_price":"10.1762","redemption_price":"10.1507","nav_total":"289,286,998.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2550","nav":"10.2526","change_start":"-0.0517","change_end":"0.5017%","change_type":"fall","selling_price":"10.2527","redemption_price":"10.227","nav_total":"291,355,102.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2550","nav":"10.3043","change_start":"-0.0349","change_end":"0.3376%","change_type":"fall","selling_price":"10.3044","redemption_price":"10.2785","nav_total":"292,352,499.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2550","nav":"10.3392","change_start":"-0.0869","change_end":"0.8335%","change_type":"fall","selling_price":"10.3393","redemption_price":"10.3134","nav_total":"281,001,193.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2550","nav":"10.4261","change_start":"+0.0672","change_end":"0.6487%","change_type":"up","selling_price":"10.4262","redemption_price":"10.4","nav_total":"282,997,852.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2550","nav":"10.3589","change_start":"+0.0064","change_end":"0.0618%","change_type":"up","selling_price":"10.359","redemption_price":"10.333","nav_total":"276,550,126.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2550","nav":"10.3525","change_start":"-0.0924","change_end":"0.8846%","change_type":"fall","selling_price":"10.3526","redemption_price":"10.3266","nav_total":"275,294,302.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2550","nav":"10.4449","change_start":"+0.0301","change_end":"0.2890%","change_type":"up","selling_price":"10.445","redemption_price":"10.4188","nav_total":"272,243,644.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2550","nav":"10.4148","change_start":"-0.0144","change_end":"0.1381%","change_type":"fall","selling_price":"10.4149","redemption_price":"10.3888","nav_total":"270,903,405.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2550","nav":"10.4292","change_start":"-0.1128","change_end":"1.0700%","change_type":"fall","selling_price":"10.4293","redemption_price":"10.4031","nav_total":"271,012,029.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2550","nav":"10.5420","change_start":"-0.0284","change_end":"0.2687%","change_type":"fall","selling_price":"10.5421","redemption_price":"10.5156","nav_total":"272,825,113.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2550","nav":"10.5704","change_start":"-0.1002","change_end":"0.9390%","change_type":"fall","selling_price":"10.5705","redemption_price":"10.544","nav_total":"277,000,334.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2550","nav":"10.6706","change_start":"-0.0162","change_end":"0.1516%","change_type":"fall","selling_price":"10.6707","redemption_price":"10.6439","nav_total":"273,256,269.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2550","nav":"10.6868","change_start":"+0.0245","change_end":"0.2298%","change_type":"up","selling_price":"10.6869","redemption_price":"10.6601","nav_total":"273,210,648.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2550","nav":"10.6623","change_start":"+0.1049","change_end":"0.9936%","change_type":"up","selling_price":"10.6624","redemption_price":"10.6356","nav_total":"267,413,193.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2550","nav":"10.5574","change_start":"+0.0614","change_end":"0.5850%","change_type":"up","selling_price":"10.5575","redemption_price":"10.531","nav_total":"261,233,294.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2550","nav":"10.4960","change_start":"+0.0357","change_end":"0.3413%","change_type":"up","selling_price":"10.4961","redemption_price":"10.4698","nav_total":"253,908,948.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2550","nav":"10.4603","change_start":"-0.0188","change_end":"0.1794%","change_type":"fall","selling_price":"10.4604","redemption_price":"10.4341","nav_total":"253,979,818.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2550","nav":"10.4791","change_start":"-0.0202","change_end":"0.1924%","change_type":"fall","selling_price":"10.4792","redemption_price":"10.4529","nav_total":"255,540,324.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2550","nav":"10.4993","change_start":"+0.0019","change_end":"0.0181%","change_type":"up","selling_price":"10.4994","redemption_price":"10.4731","nav_total":"256,631,078.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2550","nav":"10.4974","change_start":"+0.0037","change_end":"0.0353%","change_type":"up","selling_price":"10.4975","redemption_price":"10.4712","nav_total":"245,400,832.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2550","nav":"10.4937","change_start":"+0.0941","change_end":"0.9048%","change_type":"up","selling_price":"10.4938","redemption_price":"10.4675","nav_total":"241,020,429.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2550","nav":"10.3996","change_start":"-0.0282","change_end":"0.2704%","change_type":"fall","selling_price":"10.3997","redemption_price":"10.3736","nav_total":"240,471,826.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2550","nav":"10.4278","change_start":"-0.0630","change_end":"0.6005%","change_type":"fall","selling_price":"10.4279","redemption_price":"10.4017","nav_total":"242,433,689.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2550","nav":"10.4908","change_start":"+0.1011","change_end":"0.9731%","change_type":"up","selling_price":"10.4909","redemption_price":"10.4646","nav_total":"241,106,910.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2550","nav":"10.3897","change_start":"+0.0539","change_end":"0.5215%","change_type":"up","selling_price":"10.3898","redemption_price":"10.3637","nav_total":"236,605,233.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2550","nav":"10.3358","change_start":"+0.0645","change_end":"0.6280%","change_type":"up","selling_price":"10.3359","redemption_price":"10.31","nav_total":"235,763,078.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2550","nav":"10.2713","change_start":"-0.0253","change_end":"0.2457%","change_type":"fall","selling_price":"10.2714","redemption_price":"10.2456","nav_total":"234,178,418.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2550","nav":"10.2966","change_start":"+0.0497","change_end":"0.4850%","change_type":"up","selling_price":"10.2967","redemption_price":"10.2709","nav_total":"237,682,911.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2550","nav":"10.2469","change_start":"+0.1089","change_end":"1.0742%","change_type":"up","selling_price":"10.247","redemption_price":"10.2213","nav_total":"237,158,372.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2550","nav":"10.1380","change_start":"+0.0717","change_end":"0.7123%","change_type":"up","selling_price":"10.1381","redemption_price":"10.1127","nav_total":"232,683,822.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2550","nav":"10.0663","change_start":"-0.0115","change_end":"0.1141%","change_type":"fall","selling_price":"10.0664","redemption_price":"10.0411","nav_total":"233,501,228.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2550","nav":"10.0778","change_start":"+0.0428","change_end":"0.4265%","change_type":"up","selling_price":"10.0779","redemption_price":"10.0526","nav_total":"232,758,684.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2550","nav":"10.0350","change_start":"+0.0188","change_end":"0.1877%","change_type":"up","selling_price":"10.0351","redemption_price":"10.0099","nav_total":"231,303,919.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2550","nav":"10.0162","change_start":"+0.0042","change_end":"0.0419%","change_type":"up","selling_price":"10.0163","redemption_price":"9.9912","nav_total":"230,254,885.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2550","nav":"10.0120","change_start":"-0.0394","change_end":"0.3920%","change_type":"fall","selling_price":"10.0121","redemption_price":"9.987","nav_total":"228,888,203.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2550","nav":"10.0514","change_start":"-0.0164","change_end":"0.1629%","change_type":"fall","selling_price":"10.0515","redemption_price":"10.0263","nav_total":"233,723,701.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2550","nav":"10.0678","change_start":"-0.0250","change_end":"0.2477%","change_type":"fall","selling_price":"10.0679","redemption_price":"10.0426","nav_total":"232,684,208.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2550","nav":"10.0928","change_start":"+0.0674","change_end":"0.6723%","change_type":"up","selling_price":"10.0929","redemption_price":"10.0676","nav_total":"232,911,510.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2550","nav":"10.0254","change_start":"-0.0082","change_end":"0.0817%","change_type":"fall","selling_price":"10.0255","redemption_price":"10.0003","nav_total":"231,146,248.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2550","nav":"10.0336","change_start":"+0.0630","change_end":"0.6319%","change_type":"up","selling_price":"10.0337","redemption_price":"10.0085","nav_total":"231,231,032.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2550","nav":"9.9706","change_start":"+0.0099","change_end":"0.0994%","change_type":"up","selling_price":"9.9707","redemption_price":"9.9457","nav_total":"229,748,691.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2550","nav":"9.9607","change_start":"+0.0237","change_end":"0.2385%","change_type":"up","selling_price":"9.9608","redemption_price":"9.9358","nav_total":"228,734,717.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2550","nav":"9.9370","change_start":"-0.0612","change_end":"0.6121%","change_type":"fall","selling_price":"9.9371","redemption_price":"9.9122","nav_total":"226,740,556.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2550","nav":"9.9982","change_start":"-0.0272","change_end":"0.2713%","change_type":"fall","selling_price":"9.9983","redemption_price":"9.9732","nav_total":"220,656,414.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2550","nav":"10.0254","change_start":"+0.0017","change_end":"0.0170%","change_type":"up","selling_price":"10.0255","redemption_price":"10.0003","nav_total":"220,262,786.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2550","nav":"10.0237","change_start":"-0.0338","change_end":"0.3361%","change_type":"fall","selling_price":"10.0238","redemption_price":"9.9986","nav_total":"214,935,040.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2550","nav":"10.0575","change_start":"+0.0038","change_end":"0.0378%","change_type":"up","selling_price":"10.0576","redemption_price":"10.0324","nav_total":"212,590,378.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2550","nav":"10.0537","change_start":"+0.0040","change_end":"0.0398%","change_type":"up","selling_price":"10.0538","redemption_price":"10.0286","nav_total":"211,259,484.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2550","nav":"10.0497","change_start":"-0.0486","change_end":"0.4813%","change_type":"fall","selling_price":"10.0498","redemption_price":"10.0246","nav_total":"205,522,409.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2550","nav":"10.0983","change_start":"+0.0522","change_end":"0.5196%","change_type":"up","selling_price":"10.0984","redemption_price":"10.0731","nav_total":"206,100,918.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2550","nav":"10.0461","change_start":"+0.0387","change_end":"0.3867%","change_type":"up","selling_price":"10.0462","redemption_price":"10.021","nav_total":"196,402,251.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2550","nav":"10.0074","change_start":"+0.0180","change_end":"0.1802%","change_type":"up","selling_price":"10.0075","redemption_price":"10.0074","nav_total":"189,584,115.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2550","nav":"9.9894","change_start":"-0.0148","change_end":"0.1479%","change_type":"fall","selling_price":"9.9895","redemption_price":"9.9894","nav_total":"187,576,531.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2550","nav":"10.0042","change_start":"+0.0030","change_end":"0.0300%","change_type":"up","selling_price":"10.0043","redemption_price":"10.0042","nav_total":"185,536,882.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2550","nav":"10.0012","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"10.0013","redemption_price":"10.0012","nav_total":"184,986,271.87","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.226706},{"x":1735862400000,"y":-0.274286},{"x":1736121600000,"y":-0.551161},{"x":1736899200000,"y":0.423639},{"x":1736899200000,"y":0.423639},{"x":1736985600000,"y":0.458739},{"x":1736985600000,"y":0.458739},{"x":1736985600000,"y":0.458739},{"x":1737072000000,"y":-0.720861},{"x":1737072000000,"y":-0.720861},{"x":1737072000000,"y":-0.720861},{"x":1737331200000,"y":-0.694461},{"x":1737331200000,"y":-0.694461},{"x":1737331200000,"y":-0.694461},{"x":1737417600000,"y":0.291039},{"x":1737417600000,"y":0.291039},{"x":1737417600000,"y":0.291039},{"x":1737504000000,"y":1.110639},{"x":1737504000000,"y":1.110639},{"x":1737504000000,"y":1.110639},{"x":1737590400000,"y":0.034539},{"x":1737590400000,"y":0.034539},{"x":1737590400000,"y":0.034539},{"x":1737676800000,"y":0.201939},{"x":1737676800000,"y":0.201939},{"x":1737676800000,"y":0.201939},{"x":1737936000000,"y":-0.132561},{"x":1737936000000,"y":-0.132561},{"x":1737936000000,"y":-0.132561},{"x":1738022400000,"y":0.854139},{"x":1738022400000,"y":0.854139},{"x":1738022400000,"y":0.854139},{"x":1738108800000,"y":0.527739},{"x":1738108800000,"y":0.527739},{"x":1738108800000,"y":0.527739},{"x":1738195200000,"y":0.579039},{"x":1738195200000,"y":0.579039},{"x":1738195200000,"y":0.579039},{"x":1738281600000,"y":-1.405761},{"x":1738281600000,"y":-1.405761},{"x":1738281600000,"y":-1.405761},{"x":1738540800000,"y":-1.604961},{"x":1738540800000,"y":-1.604961},{"x":1738540800000,"y":-1.604961},{"x":1738627200000,"y":-1.209361},{"x":1738627200000,"y":-1.209361},{"x":1738627200000,"y":-1.209361},{"x":1738627200000,"y":-1.209361},{"x":1738713600000,"y":-1.926561},{"x":1738713600000,"y":-1.926561},{"x":1738713600000,"y":-1.926561},{"x":1738713600000,"y":-1.926561},{"x":1738800000000,"y":-3.781361},{"x":1738800000000,"y":-3.781361},{"x":1738800000000,"y":-3.781361},{"x":1738800000000,"y":-3.781361},{"x":1738886400000,"y":-2.076161},{"x":1738886400000,"y":-2.076161},{"x":1738886400000,"y":-2.076161},{"x":1738886400000,"y":-2.076161},{"x":1739145600000,"y":-3.232561},{"x":1739145600000,"y":-3.232561},{"x":1739145600000,"y":-3.232561},{"x":1739145600000,"y":-3.232561},{"x":1739232000000,"y":-1.662061},{"x":1739232000000,"y":-1.662061},{"x":1739232000000,"y":-1.662061},{"x":1739232000000,"y":-1.662061},{"x":1739232000000,"y":-1.662061},{"x":1739404800000,"y":-1.706561},{"x":1739404800000,"y":-1.706561},{"x":1739404800000,"y":-1.706561},{"x":1739404800000,"y":-1.706561},{"x":1739404800000,"y":-1.706561},{"x":1739491200000,"y":-2.968061},{"x":1739491200000,"y":-2.968061},{"x":1739491200000,"y":-2.968061},{"x":1739750400000,"y":-2.411261},{"x":1739750400000,"y":-2.411261},{"x":1739836800000,"y":-1.681461},{"x":1739836800000,"y":-1.681461},{"x":1739923200000,"y":-1.569461},{"x":1739923200000,"y":-1.569461},{"x":1740009600000,"y":-2.117461},{"x":1740009600000,"y":-2.117461},{"x":1740096000000,"y":-1.944061},{"x":1740096000000,"y":-1.944061},{"x":1740355200000,"y":-2.878661},{"x":1740355200000,"y":-2.878661},{"x":1740441600000,"y":-4.979561},{"x":1740441600000,"y":-4.979561},{"x":1740441600000,"y":-4.979561},{"x":1740528000000,"y":-2.580161},{"x":1740528000000,"y":-2.580161},{"x":1740528000000,"y":-2.580161},{"x":1740614400000,"y":-3.842261},{"x":1740614400000,"y":-3.842261},{"x":1740614400000,"y":-3.842261},{"x":1740700800000,"y":-4.276661},{"x":1740700800000,"y":-4.276661},{"x":1740700800000,"y":-4.276661},{"x":1740960000000,"y":-5.198861},{"x":1740960000000,"y":-5.198861},{"x":1740960000000,"y":-5.198861},{"x":1741046400000,"y":-7.168061},{"x":1741046400000,"y":-7.168061},{"x":1741046400000,"y":-7.168061},{"x":1741046400000,"y":-7.168061},{"x":1741046400000,"y":-7.168061},{"x":1741046400000,"y":-7.168061},{"x":1741132800000,"y":-3.252461},{"x":1741132800000,"y":-3.252461},{"x":1741132800000,"y":-3.252461},{"x":1741132800000,"y":-3.252461},{"x":1741132800000,"y":-3.252461},{"x":1741132800000,"y":-3.252461},{"x":1741219200000,"y":-6.094661},{"x":1741219200000,"y":-6.094661},{"x":1741219200000,"y":-6.094661},{"x":1741219200000,"y":-6.094661},{"x":1741219200000,"y":-6.094661},{"x":1741219200000,"y":-6.094661},{"x":1741305600000,"y":-4.125461},{"x":1741305600000,"y":-4.125461},{"x":1741305600000,"y":-4.125461},{"x":1741305600000,"y":-4.125461},{"x":1741305600000,"y":-4.125461},{"x":1741305600000,"y":-4.125461},{"x":1741564800000,"y":-7.338461},{"x":1741564800000,"y":-7.338461},{"x":1741564800000,"y":-7.338461},{"x":1741564800000,"y":-7.338461},{"x":1741564800000,"y":-7.338461},{"x":1741564800000,"y":-7.338461},{"x":1741651200000,"y":-4.573061},{"x":1741651200000,"y":-4.573061},{"x":1741651200000,"y":-4.573061},{"x":1741651200000,"y":-4.573061},{"x":1741651200000,"y":-4.573061},{"x":1741651200000,"y":-4.573061},{"x":1741737600000,"y":-7.895861},{"x":1741737600000,"y":-7.895861},{"x":1741737600000,"y":-7.895861},{"x":1741737600000,"y":-7.895861},{"x":1741737600000,"y":-7.895861},{"x":1741737600000,"y":-7.895861},{"x":1741824000000,"y":-8.180861},{"x":1741824000000,"y":-8.180861},{"x":1741824000000,"y":-8.180861},{"x":1741824000000,"y":-8.180861},{"x":1741824000000,"y":-8.180861},{"x":1741910400000,"y":-7.184361},{"x":1741910400000,"y":-7.184361},{"x":1741910400000,"y":-7.184361},{"x":1741910400000,"y":-7.184361},{"x":1741910400000,"y":-7.184361},{"x":1742169600000,"y":-7.921361},{"x":1742169600000,"y":-7.921361},{"x":1742169600000,"y":-7.921361},{"x":1742169600000,"y":-7.921361},{"x":1742169600000,"y":-7.921361},{"x":1742256000000,"y":-7.308361},{"x":1742256000000,"y":-7.308361},{"x":1742256000000,"y":-7.308361},{"x":1742256000000,"y":-7.308361},{"x":1742256000000,"y":-7.308361},{"x":1742342400000,"y":-4.540561},{"x":1742342400000,"y":-4.540561},{"x":1742342400000,"y":-4.540561},{"x":1742342400000,"y":-4.540561},{"x":1742342400000,"y":-4.540561},{"x":1742342400000,"y":-4.540561},{"x":1742428800000,"y":-5.453761},{"x":1742428800000,"y":-5.453761},{"x":1742428800000,"y":-5.453761},{"x":1742428800000,"y":-5.453761},{"x":1742428800000,"y":-5.453761},{"x":1742428800000,"y":-5.453761},{"x":1742515200000,"y":-5.705161},{"x":1742515200000,"y":-5.705161},{"x":1742515200000,"y":-5.705161},{"x":1742515200000,"y":-5.705161},{"x":1742515200000,"y":-5.705161},{"x":1742515200000,"y":-5.705161},{"x":1742774400000,"y":-5.379361},{"x":1742774400000,"y":-5.379361},{"x":1742774400000,"y":-5.379361},{"x":1742774400000,"y":-5.379361},{"x":1742774400000,"y":-5.379361},{"x":1742774400000,"y":-5.379361},{"x":1742860800000,"y":-7.623961},{"x":1742860800000,"y":-7.623961},{"x":1742860800000,"y":-7.623961},{"x":1742860800000,"y":-7.623961},{"x":1742860800000,"y":-7.623961},{"x":1742860800000,"y":-7.623961},{"x":1742947200000,"y":-7.189961},{"x":1742947200000,"y":-7.189961},{"x":1742947200000,"y":-7.189961},{"x":1742947200000,"y":-7.189961},{"x":1742947200000,"y":-7.189961},{"x":1742947200000,"y":-7.189961},{"x":1742947200000,"y":-7.189961},{"x":1743033600000,"y":-7.605961},{"x":1743033600000,"y":-7.605961},{"x":1743033600000,"y":-7.605961},{"x":1743033600000,"y":-7.605961},{"x":1743033600000,"y":-7.605961},{"x":1743033600000,"y":-7.605961},{"x":1743033600000,"y":-7.605961},{"x":1743033600000,"y":-7.605961},{"x":1743379200000,"y":-12.121961},{"x":1743379200000,"y":-12.121961},{"x":1743379200000,"y":-12.121961},{"x":1743379200000,"y":-12.121961},{"x":1743379200000,"y":-12.121961},{"x":1743379200000,"y":-12.121961},{"x":1743379200000,"y":-12.121961},{"x":1743379200000,"y":-12.121961},{"x":1743465600000,"y":-9.869361},{"x":1743465600000,"y":-9.869361},{"x":1743465600000,"y":-9.869361},{"x":1743465600000,"y":-9.869361},{"x":1743465600000,"y":-9.869361},{"x":1743465600000,"y":-9.869361},{"x":1743465600000,"y":-9.869361},{"x":1743552000000,"y":-8.406361},{"x":1743552000000,"y":-8.406361},{"x":1743552000000,"y":-8.406361},{"x":1743552000000,"y":-8.406361},{"x":1743552000000,"y":-8.406361},{"x":1743552000000,"y":-8.406361},{"x":1743552000000,"y":-8.406361},{"x":1743638400000,"y":-8.847361},{"x":1743638400000,"y":-8.847361},{"x":1743638400000,"y":-8.847361},{"x":1743638400000,"y":-8.847361},{"x":1743638400000,"y":-8.847361},{"x":1743638400000,"y":-8.847361},{"x":1743638400000,"y":-8.847361},{"x":1743724800000,"y":-14.779161},{"x":1743724800000,"y":-14.779161},{"x":1743724800000,"y":-14.779161},{"x":1743724800000,"y":-14.779161},{"x":1743724800000,"y":-14.779161},{"x":1743724800000,"y":-14.779161},{"x":1743724800000,"y":-14.779161},{"x":1744070400000,"y":-25.330261},{"x":1744070400000,"y":-25.330261},{"x":1744070400000,"y":-25.330261},{"x":1744070400000,"y":-25.330261},{"x":1744070400000,"y":-25.330261},{"x":1744070400000,"y":-25.330261},{"x":1744070400000,"y":-25.330261},{"x":1744156800000,"y":-22.485461},{"x":1744156800000,"y":-22.485461},{"x":1744156800000,"y":-22.485461},{"x":1744156800000,"y":-22.485461},{"x":1744156800000,"y":-22.485461},{"x":1744156800000,"y":-22.485461},{"x":1744156800000,"y":-22.485461},{"x":1744243200000,"y":-14.682261},{"x":1744243200000,"y":-14.682261},{"x":1744243200000,"y":-14.682261},{"x":1744243200000,"y":-14.682261},{"x":1744243200000,"y":-14.682261},{"x":1744243200000,"y":-14.682261},{"x":1744243200000,"y":-14.682261},{"x":1744243200000,"y":-14.682261},{"x":1744329600000,"y":-16.425461},{"x":1744329600000,"y":-16.425461},{"x":1744329600000,"y":-16.425461},{"x":1744329600000,"y":-16.425461},{"x":1744329600000,"y":-16.425461},{"x":1744329600000,"y":-16.425461},{"x":1744329600000,"y":-16.425461},{"x":1744329600000,"y":-16.425461},{"x":1744761600000,"y":-11.792661},{"x":1744761600000,"y":-11.792661},{"x":1744761600000,"y":-11.792661},{"x":1744761600000,"y":-11.792661},{"x":1744761600000,"y":-11.792661},{"x":1744761600000,"y":-11.792661},{"x":1744761600000,"y":-11.792661},{"x":1744761600000,"y":-11.792661},{"x":1744848000000,"y":-10.523661},{"x":1744848000000,"y":-10.523661},{"x":1744848000000,"y":-10.523661},{"x":1744848000000,"y":-10.523661},{"x":1744848000000,"y":-10.523661},{"x":1744848000000,"y":-10.523661},{"x":1744848000000,"y":-10.523661},{"x":1744848000000,"y":-10.523661},{"x":1744848000000,"y":-10.523661},{"x":1744934400000,"y":-9.070861},{"x":1744934400000,"y":-9.070861},{"x":1744934400000,"y":-9.070861},{"x":1744934400000,"y":-9.070861},{"x":1744934400000,"y":-9.070861},{"x":1744934400000,"y":-9.070861},{"x":1744934400000,"y":-9.070861},{"x":1744934400000,"y":-9.070861},{"x":1745193600000,"y":-12.485261},{"x":1745193600000,"y":-12.485261},{"x":1745193600000,"y":-12.485261},{"x":1745193600000,"y":-12.485261},{"x":1745193600000,"y":-12.485261},{"x":1745193600000,"y":-12.485261},{"x":1745193600000,"y":-12.485261},{"x":1745193600000,"y":-12.485261},{"x":1745280000000,"y":-10.365761},{"x":1745280000000,"y":-10.365761},{"x":1745280000000,"y":-10.365761},{"x":1745280000000,"y":-10.365761},{"x":1745280000000,"y":-10.365761},{"x":1745280000000,"y":-10.365761},{"x":1745280000000,"y":-10.365761},{"x":1745280000000,"y":-10.365761},{"x":1745280000000,"y":-10.365761},{"x":1745366400000,"y":-8.663861},{"x":1745366400000,"y":-8.663861},{"x":1745366400000,"y":-8.663861},{"x":1745366400000,"y":-8.663861},{"x":1745366400000,"y":-8.663861},{"x":1745366400000,"y":-8.663861},{"x":1745366400000,"y":-8.663861},{"x":1745366400000,"y":-8.663861},{"x":1745366400000,"y":-8.663861},{"x":1745452800000,"y":-10.303061},{"x":1745452800000,"y":-10.303061},{"x":1745452800000,"y":-10.303061},{"x":1745452800000,"y":-10.303061},{"x":1745452800000,"y":-10.303061},{"x":1745452800000,"y":-10.303061},{"x":1745452800000,"y":-10.303061},{"x":1745452800000,"y":-10.303061},{"x":1745539200000,"y":-8.499861},{"x":1745539200000,"y":-8.499861},{"x":1745539200000,"y":-8.499861},{"x":1745539200000,"y":-8.499861},{"x":1745539200000,"y":-8.499861},{"x":1745539200000,"y":-8.499861},{"x":1745539200000,"y":-8.499861},{"x":1745798400000,"y":-9.409461},{"x":1745798400000,"y":-9.409461},{"x":1745798400000,"y":-9.409461},{"x":1745798400000,"y":-9.409461},{"x":1745798400000,"y":-9.409461},{"x":1745798400000,"y":-9.409461},{"x":1745884800000,"y":-8.557461},{"x":1745884800000,"y":-8.557461},{"x":1745884800000,"y":-8.557461},{"x":1745884800000,"y":-8.557461},{"x":1745884800000,"y":-8.557461},{"x":1745971200000,"y":-6.414961},{"x":1745971200000,"y":-6.414961},{"x":1745971200000,"y":-6.414961},{"x":1745971200000,"y":-6.414961},{"x":1745971200000,"y":-6.414961},{"x":1746144000000,"y":-7.056961},{"x":1746144000000,"y":-7.056961},{"x":1746144000000,"y":-7.056961},{"x":1746144000000,"y":-7.056961},{"x":1746144000000,"y":-7.056961},{"x":1746489600000,"y":-8.237461},{"x":1746489600000,"y":-8.237461},{"x":1746489600000,"y":-8.237461},{"x":1746489600000,"y":-8.237461},{"x":1746489600000,"y":-8.237461},{"x":1746576000000,"y":-4.005461},{"x":1746576000000,"y":-4.005461},{"x":1746576000000,"y":-4.005461},{"x":1746576000000,"y":-4.005461},{"x":1746576000000,"y":-4.005461},{"x":1746662400000,"y":-5.744861},{"x":1746662400000,"y":-5.744861},{"x":1746662400000,"y":-5.744861},{"x":1746662400000,"y":-5.744861},{"x":1746662400000,"y":-5.744861},{"x":1746662400000,"y":-5.744861},{"x":1746748800000,"y":-6.163661},{"x":1746748800000,"y":-6.163661},{"x":1746748800000,"y":-6.163661},{"x":1746748800000,"y":-6.163661},{"x":1746748800000,"y":-6.163661},{"x":1746748800000,"y":-6.163661},{"x":1747094400000,"y":-5.846661},{"x":1747094400000,"y":-5.846661},{"x":1747094400000,"y":-5.846661},{"x":1747094400000,"y":-5.846661},{"x":1747094400000,"y":-5.846661},{"x":1747180800000,"y":-6.904361},{"x":1747180800000,"y":-6.904361},{"x":1747180800000,"y":-6.904361},{"x":1747180800000,"y":-6.904361},{"x":1747180800000,"y":-6.904361},{"x":1747180800000,"y":-6.904361},{"x":1747180800000,"y":-6.904361},{"x":1747267200000,"y":-12.206761},{"x":1747267200000,"y":-12.206761},{"x":1747267200000,"y":-12.206761},{"x":1747267200000,"y":-12.206761},{"x":1747267200000,"y":-12.206761},{"x":1747267200000,"y":-12.206761},{"x":1747267200000,"y":-12.206761},{"x":1747267200000,"y":-12.206761},{"x":1747353600000,"y":-12.978761},{"x":1747353600000,"y":-12.978761},{"x":1747353600000,"y":-12.978761},{"x":1747353600000,"y":-12.978761},{"x":1747353600000,"y":-12.978761},{"x":1747353600000,"y":-12.978761},{"x":1747353600000,"y":-12.978761},{"x":1747353600000,"y":-12.978761},{"x":1747612800000,"y":-13.699561},{"x":1747612800000,"y":-13.699561},{"x":1747612800000,"y":-13.699561},{"x":1747612800000,"y":-13.699561},{"x":1747612800000,"y":-13.699561},{"x":1747612800000,"y":-13.699561},{"x":1747612800000,"y":-13.699561},{"x":1747612800000,"y":-13.699561},{"x":1747699200000,"y":-11.957561},{"x":1747699200000,"y":-11.957561},{"x":1747699200000,"y":-11.957561},{"x":1747699200000,"y":-11.957561},{"x":1747699200000,"y":-11.957561},{"x":1747699200000,"y":-11.957561},{"x":1747699200000,"y":-11.957561},{"x":1747699200000,"y":-11.957561},{"x":1747699200000,"y":-11.957561},{"x":1747699200000,"y":-11.957561},{"x":1747699200000,"y":-11.957561},{"x":1747699200000,"y":-11.957561},{"x":1747699200000,"y":-11.957561},{"x":1747785600000,"y":-18.170361},{"x":1747785600000,"y":-18.170361},{"x":1747785600000,"y":-18.170361},{"x":1747785600000,"y":-18.170361},{"x":1747785600000,"y":-18.170361},{"x":1747785600000,"y":-18.170361},{"x":1747785600000,"y":-18.170361},{"x":1747785600000,"y":-18.170361},{"x":1747785600000,"y":-18.170361},{"x":1747785600000,"y":-18.170361},{"x":1747785600000,"y":-18.170361},{"x":1747785600000,"y":-18.170361},{"x":1747785600000,"y":-18.170361},{"x":1747785600000,"y":-18.170361},{"x":1747785600000,"y":-18.170361},{"x":1747785600000,"y":-18.170361},{"x":1747872000000,"y":-20.067561},{"x":1747872000000,"y":-20.067561},{"x":1747872000000,"y":-20.067561},{"x":1747872000000,"y":-20.067561},{"x":1747872000000,"y":-20.067561},{"x":1747872000000,"y":-20.067561},{"x":1747872000000,"y":-20.067561},{"x":1747872000000,"y":-20.067561},{"x":1747872000000,"y":-20.067561},{"x":1747872000000,"y":-20.067561},{"x":1747872000000,"y":-20.067561},{"x":1747872000000,"y":-20.067561},{"x":1747872000000,"y":-20.067561},{"x":1747872000000,"y":-20.067561},{"x":1747872000000,"y":-20.067561},{"x":1747872000000,"y":-20.067561},{"x":1747872000000,"y":-20.067561},{"x":1747958400000,"y":-18.408361},{"x":1747958400000,"y":-18.408361},{"x":1747958400000,"y":-18.408361},{"x":1747958400000,"y":-18.408361},{"x":1747958400000,"y":-18.408361},{"x":1747958400000,"y":-18.408361},{"x":1747958400000,"y":-18.408361},{"x":1747958400000,"y":-18.408361},{"x":1747958400000,"y":-18.408361},{"x":1747958400000,"y":-18.408361},{"x":1747958400000,"y":-18.408361},{"x":1747958400000,"y":-18.408361},{"x":1747958400000,"y":-18.408361},{"x":1747958400000,"y":-18.408361},{"x":1747958400000,"y":-18.408361},{"x":1747958400000,"y":-18.408361},{"x":1747958400000,"y":-18.408361},{"x":1748217600000,"y":-19.044161},{"x":1748217600000,"y":-19.044161},{"x":1748217600000,"y":-19.044161},{"x":1748217600000,"y":-19.044161},{"x":1748217600000,"y":-19.044161},{"x":1748217600000,"y":-19.044161},{"x":1748217600000,"y":-19.044161},{"x":1748217600000,"y":-19.044161},{"x":1748217600000,"y":-19.044161},{"x":1748217600000,"y":-19.044161},{"x":1748217600000,"y":-19.044161},{"x":1748217600000,"y":-19.044161},{"x":1748217600000,"y":-19.044161},{"x":1748217600000,"y":-19.044161},{"x":1748217600000,"y":-19.044161},{"x":1748217600000,"y":-19.044161},{"x":1748217600000,"y":-19.044161},{"x":1748304000000,"y":-24.524361},{"x":1748304000000,"y":-24.524361},{"x":1748304000000,"y":-24.524361},{"x":1748304000000,"y":-24.524361},{"x":1748304000000,"y":-24.524361},{"x":1748304000000,"y":-24.524361},{"x":1748304000000,"y":-24.524361},{"x":1748304000000,"y":-24.524361},{"x":1748304000000,"y":-24.524361},{"x":1748304000000,"y":-24.524361},{"x":1748304000000,"y":-24.524361},{"x":1748304000000,"y":-24.524361},{"x":1748304000000,"y":-24.524361},{"x":1748304000000,"y":-24.524361},{"x":1748304000000,"y":-24.524361},{"x":1748304000000,"y":-24.524361},{"x":1748304000000,"y":-24.524361},{"x":1748304000000,"y":-24.524361},{"x":1748304000000,"y":-24.524361},{"x":1748304000000,"y":-24.524361},{"x":1748304000000,"y":-24.524361},{"x":1748304000000,"y":-24.524361},{"x":1748390400000,"y":-22.799361},{"x":1748390400000,"y":-22.799361},{"x":1748390400000,"y":-22.799361},{"x":1748390400000,"y":-22.799361},{"x":1748390400000,"y":-22.799361},{"x":1748390400000,"y":-22.799361},{"x":1748390400000,"y":-22.799361},{"x":1748390400000,"y":-22.799361},{"x":1748390400000,"y":-22.799361},{"x":1748390400000,"y":-22.799361},{"x":1748390400000,"y":-22.799361},{"x":1748390400000,"y":-22.799361},{"x":1748390400000,"y":-22.799361},{"x":1748390400000,"y":-22.799361},{"x":1748390400000,"y":-22.799361},{"x":1748390400000,"y":-22.799361},{"x":1748390400000,"y":-22.799361},{"x":1748390400000,"y":-22.799361},{"x":1748390400000,"y":-22.799361},{"x":1748390400000,"y":-22.799361},{"x":1748390400000,"y":-22.799361},{"x":1748390400000,"y":-22.799361},{"x":1748390400000,"y":-22.799361},{"x":1748476800000,"y":-24.575161},{"x":1748476800000,"y":-24.575161},{"x":1748476800000,"y":-24.575161},{"x":1748476800000,"y":-24.575161},{"x":1748476800000,"y":-24.575161},{"x":1748476800000,"y":-24.575161},{"x":1748476800000,"y":-24.575161},{"x":1748476800000,"y":-24.575161},{"x":1748476800000,"y":-24.575161},{"x":1748476800000,"y":-24.575161},{"x":1748476800000,"y":-24.575161},{"x":1748476800000,"y":-24.575161},{"x":1748476800000,"y":-24.575161},{"x":1748476800000,"y":-24.575161},{"x":1748476800000,"y":-24.575161},{"x":1748476800000,"y":-24.575161},{"x":1748476800000,"y":-24.575161},{"x":1748476800000,"y":-24.575161},{"x":1748476800000,"y":-24.575161},{"x":1748476800000,"y":-24.575161},{"x":1748476800000,"y":-24.575161},{"x":1748476800000,"y":-24.575161},{"x":1748476800000,"y":-24.575161},{"x":1748476800000,"y":-24.575161},{"x":1748476800000,"y":-24.575161},{"x":1748476800000,"y":-24.575161},{"x":1748563200000,"y":-29.606161},{"x":1748563200000,"y":-29.606161},{"x":1748563200000,"y":-29.606161},{"x":1748563200000,"y":-29.606161},{"x":1748563200000,"y":-29.606161},{"x":1748563200000,"y":-29.606161},{"x":1748563200000,"y":-29.606161},{"x":1748563200000,"y":-29.606161},{"x":1748563200000,"y":-29.606161},{"x":1748563200000,"y":-29.606161},{"x":1748563200000,"y":-29.606161},{"x":1748563200000,"y":-29.606161},{"x":1748563200000,"y":-29.606161},{"x":1748563200000,"y":-29.606161},{"x":1748563200000,"y":-29.606161},{"x":1748563200000,"y":-29.606161},{"x":1748563200000,"y":-29.606161},{"x":1748563200000,"y":-29.606161},{"x":1748563200000,"y":-29.606161},{"x":1748563200000,"y":-29.606161},{"x":1748563200000,"y":-29.606161},{"x":1748563200000,"y":-29.606161},{"x":1748563200000,"y":-29.606161},{"x":1748563200000,"y":-29.606161},{"x":1748563200000,"y":-29.606161},{"x":1748563200000,"y":-29.606161},{"x":1748995200000,"y":-31.026161},{"x":1748995200000,"y":-31.026161},{"x":1748995200000,"y":-31.026161},{"x":1748995200000,"y":-31.026161},{"x":1748995200000,"y":-31.026161},{"x":1748995200000,"y":-31.026161},{"x":1748995200000,"y":-31.026161},{"x":1748995200000,"y":-31.026161},{"x":1748995200000,"y":-31.026161},{"x":1748995200000,"y":-31.026161},{"x":1748995200000,"y":-31.026161},{"x":1748995200000,"y":-31.026161},{"x":1748995200000,"y":-31.026161},{"x":1748995200000,"y":-31.026161},{"x":1748995200000,"y":-31.026161},{"x":1748995200000,"y":-31.026161},{"x":1748995200000,"y":-31.026161},{"x":1748995200000,"y":-31.026161},{"x":1748995200000,"y":-31.026161},{"x":1748995200000,"y":-31.026161},{"x":1748995200000,"y":-31.026161},{"x":1748995200000,"y":-31.026161},{"x":1748995200000,"y":-31.026161},{"x":1748995200000,"y":-31.026161},{"x":1748995200000,"y":-31.026161},{"x":1749081600000,"y":-27.834161},{"x":1749081600000,"y":-27.834161},{"x":1749081600000,"y":-27.834161},{"x":1749081600000,"y":-27.834161},{"x":1749081600000,"y":-27.834161},{"x":1749081600000,"y":-27.834161},{"x":1749081600000,"y":-27.834161},{"x":1749081600000,"y":-27.834161},{"x":1749081600000,"y":-27.834161},{"x":1749081600000,"y":-27.834161},{"x":1749081600000,"y":-27.834161},{"x":1749081600000,"y":-27.834161},{"x":1749081600000,"y":-27.834161},{"x":1749081600000,"y":-27.834161},{"x":1749081600000,"y":-27.834161},{"x":1749081600000,"y":-27.834161},{"x":1749081600000,"y":-27.834161},{"x":1749081600000,"y":-27.834161},{"x":1749081600000,"y":-27.834161},{"x":1749081600000,"y":-27.834161},{"x":1749081600000,"y":-27.834161},{"x":1749081600000,"y":-27.834161},{"x":1749081600000,"y":-27.834161},{"x":1749081600000,"y":-27.834161},{"x":1749168000000,"y":-28.734161},{"x":1749168000000,"y":-28.734161},{"x":1749168000000,"y":-28.734161},{"x":1749168000000,"y":-28.734161},{"x":1749168000000,"y":-28.734161},{"x":1749168000000,"y":-28.734161},{"x":1749168000000,"y":-28.734161},{"x":1749168000000,"y":-28.734161},{"x":1749168000000,"y":-28.734161},{"x":1749168000000,"y":-28.734161},{"x":1749168000000,"y":-28.734161},{"x":1749168000000,"y":-28.734161},{"x":1749168000000,"y":-28.734161},{"x":1749168000000,"y":-28.734161},{"x":1749168000000,"y":-28.734161},{"x":1749168000000,"y":-28.734161},{"x":1749168000000,"y":-28.734161},{"x":1749168000000,"y":-28.734161},{"x":1749168000000,"y":-28.734161},{"x":1749168000000,"y":-28.734161},{"x":1749168000000,"y":-28.734161},{"x":1749168000000,"y":-28.734161},{"x":1749168000000,"y":-28.734161},{"x":1749168000000,"y":-28.734161},{"x":1749427200000,"y":-32.303761},{"x":1749427200000,"y":-32.303761},{"x":1749427200000,"y":-32.303761},{"x":1749427200000,"y":-32.303761},{"x":1749427200000,"y":-32.303761},{"x":1749427200000,"y":-32.303761},{"x":1749427200000,"y":-32.303761},{"x":1749427200000,"y":-32.303761},{"x":1749427200000,"y":-32.303761},{"x":1749427200000,"y":-32.303761},{"x":1749427200000,"y":-32.303761},{"x":1749427200000,"y":-32.303761},{"x":1749427200000,"y":-32.303761},{"x":1749427200000,"y":-32.303761},{"x":1749427200000,"y":-32.303761},{"x":1749427200000,"y":-32.303761},{"x":1749427200000,"y":-32.303761},{"x":1749427200000,"y":-32.303761},{"x":1749427200000,"y":-32.303761},{"x":1749427200000,"y":-32.303761},{"x":1749427200000,"y":-32.303761},{"x":1749427200000,"y":-32.303761},{"x":1749427200000,"y":-32.303761},{"x":1749513600000,"y":-29.989361},{"x":1749513600000,"y":-29.989361},{"x":1749513600000,"y":-29.989361},{"x":1749513600000,"y":-29.989361},{"x":1749513600000,"y":-29.989361},{"x":1749513600000,"y":-29.989361},{"x":1749513600000,"y":-29.989361},{"x":1749513600000,"y":-29.989361},{"x":1749513600000,"y":-29.989361},{"x":1749513600000,"y":-29.989361},{"x":1749513600000,"y":-29.989361},{"x":1749513600000,"y":-29.989361},{"x":1749513600000,"y":-29.989361},{"x":1749513600000,"y":-29.989361},{"x":1749513600000,"y":-29.989361},{"x":1749513600000,"y":-29.989361},{"x":1749513600000,"y":-29.989361},{"x":1749513600000,"y":-29.989361},{"x":1749513600000,"y":-29.989361},{"x":1749513600000,"y":-29.989361},{"x":1749513600000,"y":-29.989361},{"x":1749513600000,"y":-29.989361},{"x":1749600000000,"y":-30.640361},{"x":1749600000000,"y":-30.640361},{"x":1749600000000,"y":-30.640361},{"x":1749600000000,"y":-30.640361},{"x":1749600000000,"y":-30.640361},{"x":1749600000000,"y":-30.640361},{"x":1749600000000,"y":-30.640361},{"x":1749600000000,"y":-30.640361},{"x":1749600000000,"y":-30.640361},{"x":1749600000000,"y":-30.640361},{"x":1749600000000,"y":-30.640361},{"x":1749600000000,"y":-30.640361},{"x":1749600000000,"y":-30.640361},{"x":1749600000000,"y":-30.640361},{"x":1749600000000,"y":-30.640361},{"x":1749600000000,"y":-30.640361},{"x":1749600000000,"y":-30.640361},{"x":1749600000000,"y":-30.640361},{"x":1749600000000,"y":-30.640361},{"x":1749600000000,"y":-30.640361},{"x":1749600000000,"y":-30.640361},{"x":1749686400000,"y":-37.220361},{"x":1749686400000,"y":-37.220361},{"x":1749686400000,"y":-37.220361},{"x":1749686400000,"y":-37.220361},{"x":1749686400000,"y":-37.220361},{"x":1749686400000,"y":-37.220361},{"x":1749686400000,"y":-37.220361},{"x":1749686400000,"y":-37.220361},{"x":1749686400000,"y":-37.220361},{"x":1749686400000,"y":-37.220361},{"x":1749686400000,"y":-37.220361},{"x":1749686400000,"y":-37.220361},{"x":1749686400000,"y":-37.220361},{"x":1749686400000,"y":-37.220361},{"x":1749686400000,"y":-37.220361},{"x":1749686400000,"y":-37.220361},{"x":1749686400000,"y":-37.220361},{"x":1749686400000,"y":-37.220361},{"x":1749686400000,"y":-37.220361},{"x":1749686400000,"y":-37.220361},{"x":1749772800000,"y":-44.464361},{"x":1749772800000,"y":-44.464361},{"x":1749772800000,"y":-44.464361},{"x":1749772800000,"y":-44.464361},{"x":1749772800000,"y":-44.464361},{"x":1749772800000,"y":-44.464361},{"x":1749772800000,"y":-44.464361},{"x":1749772800000,"y":-44.464361},{"x":1749772800000,"y":-44.464361},{"x":1749772800000,"y":-44.464361},{"x":1749772800000,"y":-44.464361},{"x":1749772800000,"y":-44.464361},{"x":1749772800000,"y":-44.464361},{"x":1749772800000,"y":-44.464361},{"x":1749772800000,"y":-44.464361},{"x":1749772800000,"y":-44.464361},{"x":1749772800000,"y":-44.464361},{"x":1749772800000,"y":-44.464361},{"x":1749772800000,"y":-44.464361},{"x":1749772800000,"y":-44.464361},{"x":1750032000000,"y":-50.029461},{"x":1750032000000,"y":-50.029461},{"x":1750032000000,"y":-50.029461},{"x":1750032000000,"y":-50.029461},{"x":1750032000000,"y":-50.029461},{"x":1750032000000,"y":-50.029461},{"x":1750032000000,"y":-50.029461},{"x":1750032000000,"y":-50.029461},{"x":1750032000000,"y":-50.029461},{"x":1750032000000,"y":-50.029461},{"x":1750032000000,"y":-50.029461},{"x":1750032000000,"y":-50.029461},{"x":1750032000000,"y":-50.029461},{"x":1750032000000,"y":-50.029461},{"x":1750032000000,"y":-50.029461},{"x":1750032000000,"y":-50.029461},{"x":1750032000000,"y":-50.029461},{"x":1750032000000,"y":-50.029461},{"x":1750032000000,"y":-50.029461},{"x":1750118400000,"y":-46.542761},{"x":1750118400000,"y":-46.542761},{"x":1750118400000,"y":-46.542761},{"x":1750118400000,"y":-46.542761},{"x":1750118400000,"y":-46.542761},{"x":1750118400000,"y":-46.542761},{"x":1750118400000,"y":-46.542761},{"x":1750118400000,"y":-46.542761},{"x":1750118400000,"y":-46.542761},{"x":1750118400000,"y":-46.542761},{"x":1750118400000,"y":-46.542761},{"x":1750118400000,"y":-46.542761},{"x":1750118400000,"y":-46.542761},{"x":1750118400000,"y":-46.542761},{"x":1750118400000,"y":-46.542761},{"x":1750118400000,"y":-46.542761},{"x":1750118400000,"y":-46.542761},{"x":1750204800000,"y":-51.977261},{"x":1750204800000,"y":-51.977261},{"x":1750204800000,"y":-51.977261},{"x":1750204800000,"y":-51.977261},{"x":1750204800000,"y":-51.977261},{"x":1750204800000,"y":-51.977261},{"x":1750204800000,"y":-51.977261},{"x":1750204800000,"y":-51.977261},{"x":1750204800000,"y":-51.977261},{"x":1750204800000,"y":-51.977261},{"x":1750204800000,"y":-51.977261},{"x":1750204800000,"y":-51.977261},{"x":1750204800000,"y":-51.977261},{"x":1750204800000,"y":-51.977261},{"x":1750204800000,"y":-51.977261},{"x":1750291200000,"y":-63.401261},{"x":1750291200000,"y":-63.401261},{"x":1750291200000,"y":-63.401261},{"x":1750291200000,"y":-63.401261},{"x":1750291200000,"y":-63.401261},{"x":1750291200000,"y":-63.401261},{"x":1750291200000,"y":-63.401261},{"x":1750291200000,"y":-63.401261},{"x":1750291200000,"y":-63.401261},{"x":1750291200000,"y":-63.401261},{"x":1750291200000,"y":-63.401261},{"x":1750291200000,"y":-63.401261},{"x":1750291200000,"y":-63.401261},{"x":1750291200000,"y":-63.401261},{"x":1750377600000,"y":-62.526261},{"x":1750377600000,"y":-62.526261},{"x":1750377600000,"y":-62.526261},{"x":1750377600000,"y":-62.526261},{"x":1750377600000,"y":-62.526261},{"x":1750377600000,"y":-62.526261},{"x":1750377600000,"y":-62.526261},{"x":1750377600000,"y":-62.526261},{"x":1750377600000,"y":-62.526261},{"x":1750377600000,"y":-62.526261},{"x":1750636800000,"y":-62.645261},{"x":1750636800000,"y":-62.645261},{"x":1750636800000,"y":-62.645261},{"x":1750636800000,"y":-62.645261},{"x":1750636800000,"y":-62.645261},{"x":1750636800000,"y":-62.645261},{"x":1750636800000,"y":-62.645261},{"x":1750636800000,"y":-62.645261},{"x":1750636800000,"y":-62.645261},{"x":1750636800000,"y":-62.645261},{"x":1750723200000,"y":-54.672461},{"x":1750723200000,"y":-54.672461},{"x":1750723200000,"y":-54.672461},{"x":1750723200000,"y":-54.672461},{"x":1750723200000,"y":-54.672461},{"x":1750723200000,"y":-54.672461},{"x":1750723200000,"y":-54.672461},{"x":1750723200000,"y":-54.672461},{"x":1750723200000,"y":-54.672461},{"x":1750723200000,"y":-54.672461},{"x":1750723200000,"y":-54.672461},{"x":1750809600000,"y":-53.168461},{"x":1750809600000,"y":-53.168461},{"x":1750809600000,"y":-53.168461},{"x":1750809600000,"y":-53.168461},{"x":1750809600000,"y":-53.168461},{"x":1750809600000,"y":-53.168461},{"x":1750809600000,"y":-53.168461},{"x":1750809600000,"y":-53.168461},{"x":1750896000000,"y":-52.275361},{"x":1750896000000,"y":-52.275361},{"x":1750896000000,"y":-52.275361},{"x":1750896000000,"y":-52.275361},{"x":1750896000000,"y":-52.275361},{"x":1750896000000,"y":-52.275361},{"x":1750896000000,"y":-52.275361},{"x":1750896000000,"y":-52.275361},{"x":1750896000000,"y":-52.275361},{"x":1750896000000,"y":-52.275361},{"x":1750896000000,"y":-52.275361},{"x":1750896000000,"y":-52.275361},{"x":1750896000000,"y":-52.275361},{"x":1750982400000,"y":-57.890761},{"x":1750982400000,"y":-57.890761},{"x":1750982400000,"y":-57.890761},{"x":1750982400000,"y":-57.890761},{"x":1750982400000,"y":-57.890761},{"x":1750982400000,"y":-57.890761},{"x":1750982400000,"y":-57.890761},{"x":1750982400000,"y":-57.890761},{"x":1750982400000,"y":-57.890761},{"x":1750982400000,"y":-57.890761},{"x":1750982400000,"y":-57.890761},{"x":1750982400000,"y":-57.890761},{"x":1750982400000,"y":-57.890761},{"x":1750982400000,"y":-57.890761},{"x":1751241600000,"y":-56.238461},{"x":1751241600000,"y":-56.238461},{"x":1751241600000,"y":-56.238461},{"x":1751241600000,"y":-56.238461},{"x":1751241600000,"y":-56.238461},{"x":1751241600000,"y":-56.238461},{"x":1751241600000,"y":-56.238461},{"x":1751241600000,"y":-56.238461},{"x":1751241600000,"y":-56.238461},{"x":1751241600000,"y":-56.238461},{"x":1751241600000,"y":-56.238461},{"x":1751241600000,"y":-56.238461},{"x":1751241600000,"y":-56.238461},{"x":1751328000000,"y":-51.857461},{"x":1751328000000,"y":-51.857461},{"x":1751328000000,"y":-51.857461},{"x":1751328000000,"y":-51.857461},{"x":1751328000000,"y":-51.857461},{"x":1751328000000,"y":-51.857461},{"x":1751328000000,"y":-51.857461},{"x":1751328000000,"y":-51.857461},{"x":1751328000000,"y":-51.857461},{"x":1751328000000,"y":-51.857461},{"x":1751328000000,"y":-51.857461},{"x":1751328000000,"y":-51.857461},{"x":1751328000000,"y":-51.857461},{"x":1751414400000,"y":-51.027961},{"x":1751414400000,"y":-51.027961},{"x":1751414400000,"y":-51.027961},{"x":1751414400000,"y":-51.027961},{"x":1751414400000,"y":-51.027961},{"x":1751414400000,"y":-51.027961},{"x":1751414400000,"y":-51.027961},{"x":1751414400000,"y":-51.027961},{"x":1751414400000,"y":-51.027961},{"x":1751414400000,"y":-51.027961},{"x":1751414400000,"y":-51.027961},{"x":1751414400000,"y":-51.027961},{"x":1751414400000,"y":-51.027961},{"x":1751414400000,"y":-51.027961},{"x":1751414400000,"y":-51.027961},{"x":1751500800000,"y":-50.097361},{"x":1751500800000,"y":-50.097361},{"x":1751500800000,"y":-50.097361},{"x":1751500800000,"y":-50.097361},{"x":1751500800000,"y":-50.097361},{"x":1751500800000,"y":-50.097361},{"x":1751500800000,"y":-50.097361},{"x":1751500800000,"y":-50.097361},{"x":1751500800000,"y":-50.097361},{"x":1751587200000,"y":-50.998961},{"x":1751587200000,"y":-50.998961},{"x":1751587200000,"y":-50.998961},{"x":1751587200000,"y":-50.998961},{"x":1751587200000,"y":-50.998961},{"x":1751587200000,"y":-50.998961},{"x":1751587200000,"y":-50.998961},{"x":1751846400000,"y":-50.604861},{"x":1751846400000,"y":-50.604861},{"x":1751846400000,"y":-50.604861},{"x":1751846400000,"y":-50.604861},{"x":1751846400000,"y":-50.604861},{"x":1751846400000,"y":-50.604861},{"x":1751846400000,"y":-50.604861},{"x":1751932800000,"y":-50.979261},{"x":1751932800000,"y":-50.979261},{"x":1751932800000,"y":-50.979261},{"x":1751932800000,"y":-50.979261},{"x":1751932800000,"y":-50.979261},{"x":1751932800000,"y":-50.979261},{"x":1752019200000,"y":-51.024461},{"x":1752019200000,"y":-51.024461},{"x":1752019200000,"y":-51.024461},{"x":1752019200000,"y":-51.024461},{"x":1752192000000,"y":-50.416461},{"x":1752192000000,"y":-50.416461},{"x":1752192000000,"y":-50.416461},{"x":1752192000000,"y":-50.416461},{"x":1752451200000,"y":-48.616961},{"x":1752451200000,"y":-48.616961},{"x":1752451200000,"y":-48.616961},{"x":1752451200000,"y":-48.616961},{"x":1752451200000,"y":-48.616961},{"x":1752537600000,"y":-46.974961},{"x":1752537600000,"y":-46.974961},{"x":1752537600000,"y":-46.974961},{"x":1752537600000,"y":-46.974961},{"x":1752624000000,"y":-47.090561},{"x":1752624000000,"y":-47.090561},{"x":1752624000000,"y":-47.090561},{"x":1752624000000,"y":-47.090561},{"x":1752710400000,"y":-45.208961},{"x":1752710400000,"y":-45.208961},{"x":1752710400000,"y":-45.208961},{"x":1752710400000,"y":-45.208961},{"x":1752796800000,"y":-45.281761},{"x":1752796800000,"y":-45.281761},{"x":1752796800000,"y":-45.281761},{"x":1752796800000,"y":-45.281761},{"x":1753056000000,"y":-45.081761},{"x":1753056000000,"y":-45.081761},{"x":1753056000000,"y":-45.081761},{"x":1753056000000,"y":-45.081761},{"x":1753142400000,"y":-46.162161},{"x":1753142400000,"y":-46.162161},{"x":1753142400000,"y":-46.162161},{"x":1753142400000,"y":-46.162161},{"x":1753228800000,"y":-44.171761},{"x":1753228800000,"y":-44.171761},{"x":1753228800000,"y":-44.171761},{"x":1753228800000,"y":-44.171761},{"x":1753315200000,"y":-44.488161},{"x":1753315200000,"y":-44.488161},{"x":1753315200000,"y":-44.488161},{"x":1753315200000,"y":-44.488161},{"x":1753401600000,"y":-44.417761},{"x":1753401600000,"y":-44.417761},{"x":1753401600000,"y":-44.417761},{"x":1753401600000,"y":-44.417761},{"x":1753747200000,"y":-43.272561},{"x":1753747200000,"y":-43.272561},{"x":1753747200000,"y":-43.272561},{"x":1753747200000,"y":-43.272561},{"x":1753833600000,"y":-41.565961},{"x":1753833600000,"y":-41.565961},{"x":1753833600000,"y":-41.565961},{"x":1753833600000,"y":-41.565961},{"x":1753833600000,"y":-41.565961},{"x":1753833600000,"y":-41.565961},{"x":1753833600000,"y":-41.565961},{"x":1753920000000,"y":-42.151861},{"x":1753920000000,"y":-42.151861},{"x":1753920000000,"y":-42.151861},{"x":1753920000000,"y":-42.151861},{"x":1753920000000,"y":-42.151861},{"x":1753920000000,"y":-42.151861},{"x":1753920000000,"y":-42.151861},{"x":1754006400000,"y":-45.401261},{"x":1754006400000,"y":-45.401261},{"x":1754006400000,"y":-45.401261},{"x":1754006400000,"y":-45.401261},{"x":1754006400000,"y":-45.401261},{"x":1754006400000,"y":-45.401261},{"x":1754006400000,"y":-45.401261},{"x":1754265600000,"y":-44.183961},{"x":1754265600000,"y":-44.183961},{"x":1754265600000,"y":-44.183961},{"x":1754265600000,"y":-44.183961},{"x":1754265600000,"y":-44.183961},{"x":1754265600000,"y":-44.183961},{"x":1754265600000,"y":-44.183961},{"x":1754352000000,"y":-41.994561},{"x":1754352000000,"y":-41.994561},{"x":1754352000000,"y":-41.994561},{"x":1754352000000,"y":-41.994561},{"x":1754352000000,"y":-41.994561},{"x":1754352000000,"y":-41.994561},{"x":1754438400000,"y":-41.159661},{"x":1754438400000,"y":-41.159661},{"x":1754438400000,"y":-41.159661},{"x":1754524800000,"y":-40.442661},{"x":1754524800000,"y":-40.442661},{"x":1754524800000,"y":-40.442661},{"x":1754524800000,"y":-40.442661},{"x":1754524800000,"y":-40.442661},{"x":1754524800000,"y":-40.442661},{"x":1754611200000,"y":-41.596261},{"x":1754611200000,"y":-41.596261},{"x":1754611200000,"y":-41.596261},{"x":1754611200000,"y":-41.596261},{"x":1754611200000,"y":-41.596261},{"x":1754611200000,"y":-41.596261},{"x":1754611200000,"y":-41.596261},{"x":1755043200000,"y":-40.203661},{"x":1755043200000,"y":-40.203661},{"x":1755043200000,"y":-40.203661},{"x":1755043200000,"y":-40.203661},{"x":1755043200000,"y":-40.203661},{"x":1755043200000,"y":-40.203661},{"x":1755129600000,"y":-40.493061},{"x":1755129600000,"y":-40.493061},{"x":1755475200000,"y":-40.666061},{"x":1755475200000,"y":-40.666061},{"x":1755561600000,"y":-40.744061},{"x":1755561600000,"y":-40.744061},{"x":1755561600000,"y":-40.744061},{"x":1755648000000,"y":-39.166461},{"x":1755648000000,"y":-39.166461},{"x":1755648000000,"y":-39.166461},{"x":1755648000000,"y":-39.166461},{"x":1755734400000,"y":-39.310961},{"x":1755734400000,"y":-39.310961},{"x":1755734400000,"y":-39.310961},{"x":1755734400000,"y":-39.310961},{"x":1755734400000,"y":-39.310961},{"x":1755820800000,"y":-39.385961},{"x":1755820800000,"y":-39.385961},{"x":1755820800000,"y":-39.385961},{"x":1755820800000,"y":-39.385961},{"x":1755820800000,"y":-39.385961},{"x":1755820800000,"y":-39.385961},{"x":1756080000000,"y":-38.543961},{"x":1756080000000,"y":-38.543961},{"x":1756080000000,"y":-38.543961},{"x":1756080000000,"y":-38.543961},{"x":1756166400000,"y":-39.036861},{"x":1756166400000,"y":-39.036861},{"x":1756166400000,"y":-39.036861},{"x":1756252800000,"y":-39.105661},{"x":1756252800000,"y":-39.105661},{"x":1756339200000,"y":-39.010861}]
[]
[]
K-2520
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds